DraperTV Historical Data

DTV Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00498
-2.37%
$ 4.98 million $ 719,190
Oct 24, 3 PM $ 0.00499
-6.06%
$ 4.99 million $ 731,786
Oct 24, 2 PM $ 0.00533
-1.65%
$ 5.33 million $ 734,746
Oct 24, 1 PM $ 0.00541
+10.51%
$ 5.41 million $ 740,698
Oct 24, 12 PM $ 0.00494
+2.06%
$ 4.94 million $ 768,185
Oct 24, 11 AM $ 0.00483
-2.49%
$ 4.83 million $ 789,849
Oct 24, 10 AM $ 0.00495
+0.00%
$ 4.95 million $ 556,586
Oct 24, 7 AM $ 0.00473
-1.25%
$ 4.73 million $ 811,497
Oct 24, 6 AM $ 0.00478
-1.14%
$ 4.78 million $ 831,425
Oct 24, 5 AM $ 0.00492
+3.60%
$ 4.92 million $ 861,557
Oct 24, 4 AM $ 0.00478
-0.89%
$ 4.78 million $ 868,512
Oct 24, 3 AM $ 0.00481
-1.15%
$ 4.8 million $ 870,037
Oct 24, 2 AM $ 0.00482
-3.08%
$ 4.77 million $ 874,987
Oct 24, 1 AM $ 0.00497
-2.01%
$ 4.99 million $ 876,800
Oct 24, 12 AM $ 0.00507
+4.66%
$ 5.07 million $ 889,860
Oct 23, 11 PM $ 0.00489
-2.00%
$ 4.89 million $ 884,736
Oct 23, 10 PM $ 0.00506
+4.05%
$ 5.06 million $ 884,756
Oct 23, 9 PM $ 0.00482
-4.83%
$ 4.82 million $ 919,658
Oct 23, 8 PM $ 0.00502
-1.45%
$ 5.02 million $ 941,811
Oct 23, 7 PM $ 0.00519
-2.95%
$ 5.19 million $ 971,200
Oct 23, 6 PM $ 0.00535
+0.69%
$ 5.35 million $ 1.04 million
Oct 23, 5 PM $ 0.00532
-1.14%
$ 5.31 million $ 1.07 million
Oct 23, 4 PM $ 0.00544
-0.65%
$ 5.44 million $ 1.14 million
Oct 23, 3 PM $ 0.00498
-7.56%
$ 4.98 million $ 492,820
Oct 23, 2 PM $ 0.00541
-2.24%
$ 5.41 million $ 1.13 million
Oct 23, 1 PM $ 0.00554
+1.91%
$ 5.54 million $ 1.19 million
Oct 23, 12 PM $ 0.00598
+4.11%
$ 5.98 million $ 621,717
Oct 23, 11 AM $ 0.00574
+0.26%
$ 5.74 million $ 1.32 million
Oct 23, 10 AM $ 0.00573
-2.95%
$ 5.77 million $ 1.31 million
Oct 23, 9 AM $ 0.00614
+0.00%
$ 6.14 million $ 1.31 million
Oct 23, 8 AM $ 0.00621
-0.92%
$ 6.2 million $ 1.31 million
Oct 23, 7 AM $ 0.00627
-7.96%
$ 6.27 million $ 1.28 million
Oct 23, 6 AM $ 0.00692
+7.83%
$ 6.92 million $ 1.27 million
Oct 23, 5 AM $ 0.00638
-0.50%
$ 6.38 million $ 1.24 million
Oct 23, 4 AM $ 0.0064
+5.66%
$ 6.4 million $ 1.27 million
Oct 23, 3 AM $ 0.00606
-3.34%
$ 6.06 million $ 1.25 million
Oct 23, 2 AM $ 0.00628
+4.04%
$ 6.28 million $ 1.25 million
Oct 23, 1 AM $ 0.00606
-4.67%
$ 6.06 million $ 1.25 million
Oct 23, 12 AM $ 0.0065
-3.11%
$ 6.5 million $ 1.24 million
Oct 22, 11 PM $ 0.00666
-1.86%
$ 6.66 million $ 1.23 million
Oct 22, 10 PM $ 0.0069
-4.78%
$ 6.9 million $ 1.21 million
Oct 22, 9 PM $ 0.0072
+4.91%
$ 7.2 million $ 1.19 million
Oct 22, 8 PM $ 0.00757
+1.94%
$ 7.57 million $ 1.19 million
Oct 22, 7 PM $ 0.00736
-11.24%
$ 7.36 million $ 1.18 million
Oct 22, 6 PM $ 0.00838
-0.71%
$ 8.38 million $ 1.12 million
Oct 22, 5 PM $ 0.00844
-0.57%
$ 8.43 million $ 1.14 million
Oct 22, 4 PM $ 0.00818
-0.59%
$ 8.18 million $ 1.1 million
Oct 22, 3 PM $ 0.00823
+7.04%
$ 8.23 million $ 1.13 million
Oct 22, 2 PM $ 0.00769
-8.27%
$ 7.69 million $ 1.12 million
Oct 22, 1 PM $ 0.0084
-2.73%
$ 8.4 million $ 1.08 million