DraperTV Historical Data

DTV Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00733
+5.37%
$ 7.33 million $ 432,254
Oct 22, 11 AM $ 0.00696
+7.76%
$ 6.96 million $ 911,807
Oct 22, 10 AM $ 0.00646
+2.11%
$ 6.46 million $ 897,364
Oct 22, 4 AM $ 0.00481
-0.39%
$ 4.81 million $ 419,905
Oct 22, 3 AM $ 0.00483
-3.03%
$ 4.83 million $ 420,990
Oct 22, 2 AM $ 0.00502
+1.89%
$ 5.02 million $ 422,592
Oct 22, 1 AM $ 0.00507
+0.22%
$ 5.07 million $ 927,388
Oct 22, 12 AM $ 0.00505
+1.15%
$ 5.05 million $ 926,892
Oct 21, 11 PM $ 0.00499
-1.99%
$ 4.99 million $ 922,788
Oct 21, 10 PM $ 0.00507
+2.52%
$ 5.07 million $ 942,993
Oct 21, 9 PM $ 0.00494
-9.32%
$ 4.94 million $ 961,714
Oct 21, 8 PM $ 0.00551
-13.77%
$ 5.51 million $ 943,910
Oct 21, 7 PM $ 0.00639
-7.11%
$ 6.39 million $ 938,515
Oct 21, 6 PM $ 0.00697
+13.97%
$ 6.97 million $ 967,233
Oct 21, 5 PM $ 0.00615
+12.90%
$ 6.15 million $ 1.03 million
Oct 21, 4 PM $ 0.00738
+14.34%
$ 7.38 million $ 1.12 million
Oct 21, 3 PM $ 0.00646
-2.42%
$ 6.46 million $ 1.11 million
Oct 21, 2 PM $ 0.00658
+2.98%
$ 6.58 million $ 1.11 million
Oct 21, 1 PM $ 0.0064
+14.63%
$ 6.4 million $ 1.13 million
Oct 21, 12 PM $ 0.00562
-1.53%
$ 5.62 million $ 1.2 million
Oct 21, 11 AM $ 0.00548
-5.40%
$ 5.48 million $ 1.31 million
Oct 21, 10 AM $ 0.0058
+17.20%
$ 5.8 million $ 1.35 million
Oct 21, 9 AM $ 0.00495
-3.38%
$ 4.95 million $ 1.36 million
Oct 21, 8 AM $ 0.00511
+0.80%
$ 5.11 million $ 1.42 million
Oct 21, 7 AM $ 0.00508
-1.48%
$ 5.09 million $ 1.47 million
Oct 21, 6 AM $ 0.00462
-1.36%
$ 4.62 million $ 1.5 million
Oct 21, 5 AM $ 0.00459
-6.07%
$ 4.88 million $ 1.52 million
Oct 21, 1 AM $ 0.00418
-4.86%
$ 4.18 million $ 1.6 million
Oct 21, 12 AM $ 0.00443
-5.22%
$ 4.43 million $ 1.63 million
Oct 20, 11 PM $ 0.00467
+0.68%
$ 4.67 million $ 1.69 million
Oct 20, 10 PM $ 0.00461
-8.28%
$ 4.61 million $ 1.75 million
Oct 20, 9 PM $ 0.00538
+1.34%
$ 5.38 million $ 1.79 million
Oct 20, 8 PM $ 0.00527
-0.51%
$ 5.27 million $ 1.85 million
Oct 20, 7 PM $ 0.00531
-0.21%
$ 5.31 million $ 1.89 million
Oct 20, 6 PM $ 0.00538
+3.58%
$ 5.38 million $ 1.95 million
Oct 20, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 1.94 million
Oct 20, 4 PM $ 0.00537
-10.44%
$ 5.37 million $ 1.93 million
Oct 20, 3 PM $ 0.00601
-5.59%
$ 6.01 million $ 2.06 million
Oct 20, 2 PM $ 0.00632
+1.77%
$ 6.32 million $ 2.2 million
Oct 20, 1 PM $ 0.00624
+2.50%
$ 6.24 million $ 2.25 million
Oct 20, 12 PM $ 0.00661
+0.07%
$ 6.61 million $ 2.19 million
Oct 20, 11 AM $ 0.00686
-15.36%
$ 6.86 million $ 2.21 million
Oct 20, 10 AM $ 0.00818
-0.19%
$ 8.14 million $ 2.32 million
Oct 20, 9 AM $ 0.00817
+1.13%
$ 8.19 million $ 2.39 million
Oct 20, 8 AM $ 0.00815
-2.61%
$ 8.09 million $ 2.41 million
Oct 20, 7 AM $ 0.00842
-4.50%
$ 8.42 million $ 2.46 million
Oct 20, 6 AM $ 0.0088
-0.05%
$ 8.8 million $ 2.51 million
Oct 20, 5 AM $ 0.0088
-1.37%
$ 8.8 million $ 2.55 million
Oct 20, 4 AM $ 0.00893
+3.52%
$ 8.93 million $ 2.52 million
Oct 20, 3 AM $ 0.00862
+8.75%
$ 8.62 million $ 2.46 million