DraperTV Historical Data

DTV Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00862
+8.75%
$ 8.62 million $ 2.46 million
Oct 20, 2 AM $ 0.0081
-4.92%
$ 8.1 million $ 2.46 million
Oct 20, 1 AM $ 0.00844
+5.97%
$ 8.44 million $ 2.47 million
Oct 20, 12 AM $ 0.00797
-10.74%
$ 7.97 million $ 2.48 million
Oct 19, 11 PM $ 0.00904
-11.27%
$ 9.04 million $ 2.63 million
Oct 19, 10 PM $ 0.0103
+4.21%
$ 10.29 million $ 2.62 million
Oct 19, 9 PM $ 0.00983
-6.85%
$ 9.83 million $ 2.66 million
Oct 19, 5 PM $ 0.0109
+3.87%
$ 10.87 million $ 2.95 million
Download