DraperTV Historical Data

DTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000113
+0.00%
$ 112,798 $ 8,012
Jul 17, 6 AM $ 0.000113
+0.00%
$ 112,723 $ 8,028
Jul 17, 5 AM $ 0.000115
-1.14%
$ 114,559 $ 8,158
Jul 17, 4 AM $ 0.000118
-0.82%
$ 117,807 $ 8,206
Jul 17, 3 AM $ 0.000114
-3.53%
$ 113,863 $ 7,539
Jul 17, 2 AM $ 0.000126
-0.18%
$ 126,467 $ 7,186
Jul 17, 1 AM $ 0.000121
-7.03%
$ 121,352 $ 6,378
Jul 17, 12 AM $ 0.000131
+39.82%
$ 130,533 $ 6,084
Jul 16, 11 PM $ 0.000107
+0.00%
$ 107,224 $ 513
Jul 16, 9 PM $ 0.0000946
+0.01%
$ 94,557 $ 513
Jul 16, 7 PM $ 0.0000949
+0.00%
$ 94,871 $ 1,758
Jul 16, 4 PM $ 0.0000956
+0.33%
$ 95,612 $ 3,258
Jul 16, 11 AM $ 0.0000946
+0.00%
$ 94,601 $ 5,446
Jul 16, 10 AM $ 0.0000956
+0.00%
$ 95,604 $ 5,522
Jul 16, 7 AM $ 0.0000957
+0.00%
$ 95,731 $ 6,949
Jul 16, 6 AM $ 0.000096
-1.73%
$ 96,035 $ 7,591
Jul 16, 4 AM $ 0.0000971
-0.20%
$ 97,092 $ 9,254
Jul 16, 3 AM $ 0.0000971
+0.00%
$ 97,126 $ 9,723
Jul 16, 2 AM $ 0.0000967
+0.00%
$ 96,716 $ 10,148
Jul 16, 12 AM $ 0.0000972
-0.33%
$ 97,218 $ 13,826
Jul 15, 11 PM $ 0.0000979
-0.39%
$ 97,908 $ 22,018
Jul 15, 10 PM $ 0.0000986
+0.00%
$ 98,566 $ 24,363
Jul 15, 9 PM $ 0.0000979
+0.70%
$ 97,938 $ 24,206
Jul 15, 8 PM $ 0.0000976
-1.99%
$ 97,614 $ 24,236
Jul 15, 7 PM $ 0.0000984
-1.08%
$ 98,432 $ 24,105
Jul 15, 6 PM $ 0.000106
-6.22%
$ 106,389 $ 25,267
Jul 15, 5 PM $ 0.000115
+2.46%
$ 114,777 $ 25,683
Jul 15, 4 PM $ 0.000113
-6.88%
$ 113,132 $ 24,874
Jul 15, 3 PM $ 0.000123
-0.02%
$ 123,013 $ 24,975
Jul 15, 2 PM $ 0.000123
-3.88%
$ 123,166 $ 24,739
Jul 15, 1 PM $ 0.000129
+0.00%
$ 128,694 $ 25,692
Jul 15, 12 PM $ 0.000127
-1.64%
$ 126,579 $ 25,077
Jul 15, 11 AM $ 0.000129
-0.06%
$ 128,665 $ 25,485
Jul 15, 10 AM $ 0.000129
+0.00%
$ 128,632 $ 25,343
Jul 15, 9 AM $ 0.000127
+1.02%
$ 127,146 $ 25,050
Jul 15, 8 AM $ 0.000121
+0.00%
$ 121,168 $ 23,489
Jul 15, 7 AM $ 0.000121
-12.22%
$ 120,868 $ 22,961
Jul 15, 6 AM $ 0.000139
+2.28%
$ 138,598 $ 24,963
Jul 15, 5 AM $ 0.000135
+14.44%
$ 134,994 $ 23,870
Jul 15, 4 AM $ 0.000124
-6.70%
$ 123,998 $ 19,600
Jul 15, 3 AM $ 0.000135
-1.38%
$ 134,857 $ 20,747
Jul 15, 2 AM $ 0.000131
-6.03%
$ 130,580 $ 20,675
Jul 15, 1 AM $ 0.000137
-13.97%
$ 136,575 $ 20,968
Jul 15, 12 AM $ 0.000159
+32.43%
$ 158,745 $ 20,634
Jul 14, 11 PM $ 0.000115
+26.45%
$ 114,925 $ 4,455
Jul 14, 10 PM $ 0.0000918
+0.00%
$ 91,834 $ 938
Jul 14, 9 PM $ 0.0000875
+0.00%
$ 87,513 $ 544
Jul 14, 12 PM $ 0.000085
+0.00%
$ 84,990 $ 534
Jul 14, 10 AM $ 0.0000844
+0.00%
$ 84,393 $ 523
Jul 14, 3 AM $ 0.0000829
+0.00%
$ 82,918 $ 16