DraperTV Historical Data

DTV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000178
-0.94%
$ 177,994 $ 7,727
Mar 22, 8 PM $ 0.000214
+0.00%
$ 214,446 $ 4,483
Mar 22, 7 PM $ 0.000215
+0.00%
$ 214,864 $ 4,536
Mar 22, 6 PM $ 0.000215
+0.00%
$ 215,401 $ 4,572
Mar 22, 4 PM $ 0.000213
-0.03%
$ 213,256 $ 4,599
Mar 22, 2 PM $ 0.000208
+0.00%
$ 208,168 $ 4,524
Mar 22, 1 PM $ 0.000222
+0.41%
$ 221,676 $ 3,588
Mar 22, 12 PM $ 0.000219
+0.68%
$ 219,319 $ 3,684
Mar 22, 11 AM $ 0.000241
+0.00%
$ 240,933 $ 2,705
Mar 22, 10 AM $ 0.000245
+0.00%
$ 244,796 $ 3,034
Mar 22, 4 AM $ 0.000249
+0.00%
$ 248,804 $ 2,851
Mar 22, 2 AM $ 0.000245
+0.00%
$ 245,367 $ 2,709
Mar 22, 12 AM $ 0.000248
+0.00%
$ 248,399 $ 2,673
Mar 21, 9 PM $ 0.000254
-0.83%
$ 254,143 $ 2,382
Mar 21, 8 PM $ 0.000257
-0.43%
$ 256,934 $ 2,363
Mar 21, 6 PM $ 0.000258
+0.00%
$ 257,904 $ 2,317
Mar 21, 5 PM $ 0.000248
+0.00%
$ 247,907 $ 2,357
Mar 21, 4 PM $ 0.000248
+0.00%
$ 248,273 $ 2,251
Mar 21, 2 PM $ 0.000237
+0.00%
$ 237,054 $ 1,486
Mar 21, 1 PM $ 0.000237
+0.00%
$ 237,323 $ 1,485
Mar 21, 11 AM $ 0.000234
+0.06%
$ 233,978 $ 1,281
Mar 21, 10 AM $ 0.000235
-1.56%
$ 234,879 $ 963
Mar 20, 9 PM $ 0.000236
-0.10%
$ 236,046 $ 1,643
Mar 20, 3 PM $ 0.00024
-0.46%
$ 240,050 $ 29,281
Mar 20, 2 PM $ 0.000241
+0.17%
$ 241,125 $ 29,529
Mar 20, 12 PM $ 0.000242
-0.72%
$ 242,128 $ 31,236
Mar 20, 8 AM $ 0.000248
+0.00%
$ 248,277 $ 30,664
Mar 20, 5 AM $ 0.000249
+0.00%
$ 248,748 $ 31,485
Mar 20, 4 AM $ 0.000249
+0.00%
$ 248,744 $ 31,392
Mar 19, 11 PM $ 0.000252
+0.00%
$ 252,259 $ 32,743
Mar 19, 10 PM $ 0.000249
+0.51%
$ 248,982 $ 32,102
Mar 19, 9 PM $ 0.000246
-0.28%
$ 246,285 $ 32,247
Mar 19, 8 PM $ 0.000248
+14.21%
$ 248,067 $ 31,122
Mar 19, 7 PM $ 0.000216
-4.00%
$ 216,271 $ 3,713
Mar 19, 6 PM $ 0.000225
-0.06%
$ 225,304 $ 3,195
Mar 19, 5 PM $ 0.000225
+0.00%
$ 225,439 $ 3,180
Mar 19, 3 PM $ 0.00023
+0.00%
$ 230,117 $ 4,577
Mar 19, 2 PM $ 0.000231
+6.40%
$ 231,488 $ 5,422
Mar 19, 1 PM $ 0.000209
-9.58%
$ 208,859 $ 4,595
Mar 19, 6 AM $ 0.000236
+0.00%
$ 235,710 $ 3,884
Mar 19, 4 AM $ 0.000237
-0.09%
$ 236,631 $ 3,886
Mar 19, 1 AM $ 0.00025
-0.14%
$ 249,851 $ 3,381
Mar 18, 11 PM $ 0.000249
-1.61%
$ 248,634 $ 3,327
Mar 18, 10 PM $ 0.000258
+0.09%
$ 258,183 $ 2,879
Mar 18, 7 PM $ 0.000256
-0.10%
$ 256,288 $ 4,350
Mar 18, 6 PM $ 0.000256
+0.00%
$ 256,039 $ 4,343
Mar 18, 4 PM $ 0.000254
-4.57%
$ 254,299 $ 4,731
Mar 18, 3 PM $ 0.000241
+0.48%
$ 241,376 $ 3,336
Mar 18, 1 PM $ 0.000231
+0.00%
$ -- $ 1,936
Mar 18, 12 AM $ 0.00024
+0.00%
$ 240,164 $ 4,185