DraperTV Historical Data

DTV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000829
+0.00%
$ 82,918 $ 16
Jul 13, 2 PM $ 0.0000898
+0.00%
$ 89,793 $ 1,536
Jul 13, 1 PM $ 0.0000895
+0.00%
$ 89,449 $ 1,523
Jul 13, 11 AM $ 0.0000907
-0.02%
$ 90,701 $ 1,544
Jul 13, 6 AM $ 0.0000906
+0.00%
$ 90,600 $ 1,541
Jul 13, 5 AM $ 0.0000905
+0.00%
$ 90,541 $ 1,533
Jul 13, 2 AM $ 0.0000871
+0.00%
$ 87,125 $ 766
Jul 13, 1 AM $ 0.0000966
+0.00%
$ 96,598 $ 827
Jul 13, 12 AM $ 0.0000965
+0.97%
$ 96,464 $ 820
Jul 12, 9 PM $ 0.0000962
+0.00%
$ 96,158 $ 644
Jul 12, 7 PM $ 0.0000966
+0.00%
$ 96,585 $ 645
Jul 12, 6 PM $ 0.0000989
+0.00%
$ 98,884 $ 360
Jul 12, 2 PM $ 0.000102
+0.00%
$ 102,037 $ 10
Jul 12, 3 AM $ 0.000102
+0.00%
$ 101,756 $ 0
Jul 11, 10 PM $ 0.000103
+0.00%
$ 102,945 $ 60
Jul 11, 1 AM $ 0.000101
+0.00%
$ 101,197 $ 1,268
Jul 10, 11 PM $ 0.000102
+0.00%
$ 101,919 $ 1,223
Jul 10, 10 PM $ 0.000108
+0.00%
$ 107,762 $ 857
Jul 10, 8 PM $ 0.000108
+0.00%
$ 107,665 $ 860
Jul 10, 4 PM $ 0.000108
+0.00%
$ 107,909 $ 2,619
Jul 10, 3 PM $ 0.000102
+0.00%
$ 102,178 $ 1,979
Jul 10, 2 PM $ 0.000102
+0.00%
$ 102,431 $ 1,969
Jul 10, 12 PM $ 0.000104
-0.08%
$ 104,070 $ 1,979
Jul 10, 8 AM $ 0.000106
+0.00%
$ 106,016 $ 1,848
Jul 10, 7 AM $ 0.000106
+0.00%
$ 105,617 $ 1,831
Jul 10, 4 AM $ 0.000106
+0.00%
$ 105,826 $ 1,832
Jul 9, 10 PM $ 0.000101
+0.00%
$ 100,871 $ 2,206
Jul 9, 9 PM $ 0.000101
+0.00%
$ 100,695 $ 2,196
Jul 9, 5 PM $ 0.0001
+0.00%
$ 100,350 $ 2,261
Jul 9, 4 PM $ 0.000103
-9.57%
$ 102,617 $ 2,086
Jul 9, 1 PM $ 0.000114
+0.00%
$ 114,191 $ 977
Jul 9, 3 AM $ 0.000108
+0.00%
$ 108,471 $ 12,419
Jul 9, 2 AM $ 0.000109
+0.00%
$ 108,905 $ 11,880
Jul 8, 8 PM $ 0.000114
-0.34%
$ 114,462 $ 12,589
Jul 8, 6 PM $ 0.000115
-0.02%
$ 114,516 $ 12,581
Jul 8, 4 PM $ 0.000114
+0.00%
$ 114,272 $ 12,486
Jul 8, 3 PM $ 0.000116
-0.02%
$ 116,008 $ 12,484
Jul 8, 2 PM $ 0.000115
+0.00%
$ 114,745 $ 12,338
Jul 8, 1 PM $ 0.000114
+0.00%
$ 114,326 $ 12,284
Jul 8, 12 PM $ 0.000114
+0.00%
$ 114,449 $ 12,295
Jul 8, 11 AM $ 0.000114
+0.00%
$ 114,272 $ 12,259
Jul 8, 10 AM $ 0.000114
+0.44%
$ 114,472 $ 12,553
Jul 8, 9 AM $ 0.000119
-1.01%
$ 119,038 $ 12,628
Jul 8, 8 AM $ 0.000121
+0.01%
$ 120,863 $ 12,665
Jul 8, 7 AM $ 0.000122
-4.98%
$ 122,450 $ 12,766
Jul 8, 6 AM $ 0.000129
+6.97%
$ 128,971 $ 12,478
Jul 7, 9 PM $ 0.0000936
+0.00%
$ 93,596 $ 6
Jul 7, 1 PM $ 0.000094
+0.00%
$ -- $ 803
Jul 6, 6 PM $ 0.0000944
+0.00%
$ 94,395 $ 574
Jul 6, 5 PM $ 0.0000996
-0.10%
$ 99,552 $ 605