DraperTV Historical Data

DTV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000138
+0.32%
$ 137,689 $ 2,524
Apr 28, 12 AM $ 0.000137
-3.19%
$ 137,246 $ 2,523
Apr 27, 11 PM $ 0.000142
-0.79%
$ 142,237 $ 2,140
Apr 27, 9 PM $ 0.000142
+0.00%
$ 142,421 $ 1,819
Apr 27, 8 PM $ 0.000142
-0.22%
$ 141,708 $ 2,145
Apr 27, 7 PM $ 0.000142
+0.00%
$ 141,951 $ 2,205
Apr 27, 4 PM $ 0.000136
-0.03%
$ 136,463 $ 2,298
Apr 27, 3 PM $ 0.000137
-1.34%
$ 136,682 $ 2,292
Apr 27, 2 PM $ 0.000138
-4.96%
$ 138,173 $ 2,324
Apr 27, 12 PM $ 0.000144
+0.00%
$ 143,774 $ 1,836
Apr 27, 11 AM $ 0.000144
+0.00%
$ 143,764 $ 1,810
Apr 27, 10 AM $ 0.000139
+0.00%
$ 139,343 $ 1,789
Apr 27, 9 AM $ 0.000139
-0.15%
$ 139,286 $ 1,741
Apr 27, 7 AM $ 0.000142
-2.57%
$ 141,544 $ 1,652
Apr 27, 3 AM $ 0.000148
+0.00%
$ 147,750 $ 942
Apr 26, 10 PM $ 0.000138
+0.51%
$ 138,322 $ 3,776
Apr 26, 7 PM $ 0.000145
+0.00%
$ 144,947 $ 7,634
Apr 26, 6 PM $ 0.000145
+0.00%
$ 144,904 $ 12,177
Apr 26, 1 PM $ 0.000145
+0.00%
$ 144,750 $ 12,301
Apr 26, 7 AM $ 0.000144
+0.00%
$ 144,050 $ 12,227
Apr 26, 2 AM $ 0.000146
+0.00%
$ 145,959 $ 12,333
Apr 26, 1 AM $ 0.000128
-11.29%
$ 127,773 $ 12,108
Apr 26, 12 AM $ 0.000145
-0.37%
$ 145,208 $ 9,466
Apr 25, 10 PM $ 0.000153
+0.00%
$ 153,396 $ 9,512
Apr 25, 9 PM $ 0.000154
+0.00%
$ 153,919 $ 7,775
Apr 25, 8 PM $ 0.000161
+2.84%
$ 161,318 $ 7,280
Apr 25, 7 PM $ 0.000136
+0.00%
$ 135,928 $ 699
Apr 25, 5 AM $ 0.000138
+0.00%
$ 138,113 $ 2,911
Apr 25, 4 AM $ 0.000137
-0.01%
$ 137,382 $ 3,025
Apr 25, 1 AM $ 0.000137
+0.00%
$ 136,937 $ 3,000
Apr 25, 12 AM $ 0.000137
-0.04%
$ 136,942 $ 3,059
Apr 24, 11 PM $ 0.000137
-0.03%
$ 136,992 $ 3,122
Apr 24, 10 PM $ 0.000138
+0.00%
$ 137,816 $ 3,080
Apr 24, 5 PM $ 0.000141
+0.04%
$ 141,311 $ 2,852
Apr 24, 3 PM $ 0.000148
-7.48%
$ 147,906 $ 1,867
Apr 24, 2 PM $ 0.000161
+20.78%
$ 160,862 $ 1,229
Apr 24, 11 AM $ 0.000133
+0.00%
$ 132,628 $ 758
Apr 24, 9 AM $ 0.000133
+0.00%
$ 132,762 $ 761
Apr 24, 8 AM $ 0.000133
+0.00%
$ 132,672 $ 721
Apr 24, 4 AM $ 0.000127
+0.01%
$ 126,904 $ 516
Apr 24, 1 AM $ 0.000128
+0.00%
$ 127,853 $ 791
Apr 24, 12 AM $ 0.000129
+0.00%
$ 128,717 $ 732
Apr 23, 3 PM $ 0.000126
+0.18%
$ 125,705 $ 961
Apr 23, 5 AM $ 0.000128
+0.00%
$ 127,847 $ 747
Apr 22, 11 PM $ 0.000129
-0.43%
$ 128,923 $ 518
Apr 22, 10 PM $ 0.00013
+0.00%
$ 129,686 $ 720
Apr 22, 8 PM $ 0.00013
+0.00%
$ 130,214 $ 942
Apr 22, 7 PM $ 0.000127
+0.00%
$ 127,122 $ 935
Apr 22, 5 PM $ 0.000124
+0.00%
$ 123,907 $ 1,252
Apr 22, 4 PM $ 0.000124
+0.02%
$ 124,306 $ 1,211