DraperTV Historical Data

DTV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00024
+0.00%
$ 240,164 $ 4,185
Mar 17, 11 PM $ 0.000241
+0.00%
$ 240,736 $ 4,150
Mar 17, 9 PM $ 0.00023
-3.58%
$ 230,068 $ 4,344
Mar 17, 8 PM $ 0.000238
-0.11%
$ 238,001 $ 3,668
Mar 17, 7 PM $ 0.000239
-2.21%
$ 238,970 $ 3,620
Mar 17, 6 PM $ 0.000242
-2.32%
$ 242,193 $ 3,552
Mar 17, 5 PM $ 0.000246
+0.00%
$ 246,456 $ 3,189
Mar 17, 7 AM $ 0.000249
+10.74%
$ 248,784 $ 2,765
Mar 17, 6 AM $ 0.000223
-9.29%
$ 223,380 $ 2,421
Mar 17, 5 AM $ 0.000247
+0.46%
$ 246,757 $ 916
Mar 16, 10 PM $ 0.000263
-1.14%
$ 262,610 $ 2,042
Mar 16, 7 PM $ 0.000259
+0.00%
$ 258,521 $ 1,475
Mar 16, 5 PM $ 0.00026
+0.00%
$ 259,554 $ 1,438
Mar 16, 3 PM $ 0.000261
+0.79%
$ 260,550 $ 1,227
Mar 16, 2 PM $ 0.000245
-1.59%
$ 244,798 $ 1,168
Mar 16, 1 PM $ 0.000251
+0.00%
$ -- $ 97
Mar 16, 12 PM $ 0.000251
+0.00%
$ 250,668 $ 92
Mar 16, 11 AM $ 0.000252
-0.08%
$ 251,611 $ 92
Mar 16, 7 AM $ 0.000253
+0.00%
$ 252,793 $ 1,060
Mar 16, 6 AM $ 0.000252
+0.31%
$ 252,304 $ 1,056
Mar 16, 5 AM $ 0.000254
+0.00%
$ 253,634 $ 932
Mar 13, 2 AM $ 0.000264
+0.00%
$ 264,209 $ 757
Mar 13, 1 AM $ 0.000265
+0.06%
$ 264,836 $ 661
Mar 13, 12 AM $ 0.000265
-0.41%
$ 265,365 $ 644
Mar 12, 11 PM $ 0.000255
+0.00%
$ 255,338 $ 548
Mar 12, 9 PM $ 0.000257
-0.24%
$ 257,427 $ 457
Mar 12, 1 PM $ 0.000257
+0.00%
$ 257,442 $ 200
Mar 12, 11 AM $ 0.000253
+0.00%
$ 253,024 $ 73
Mar 12, 6 AM $ 0.000248
+0.01%
$ 247,835 $ 942
Mar 12, 3 AM $ 0.000251
+0.00%
$ 251,240 $ 794
Mar 11, 9 PM $ 0.000264
+0.35%
$ 263,650 $ 2,636
Mar 11, 5 PM $ 0.000247
+0.00%
$ 246,903 $ 2,599
Mar 11, 4 PM $ 0.000248
-1.03%
$ 248,483 $ 2,451
Mar 11, 3 PM $ 0.000254
-0.92%
$ 254,332 $ 2,037
Mar 11, 2 PM $ 0.000257
-1.67%
$ 257,395 $ 1,987
Mar 11, 1 PM $ 0.000268
+0.95%
$ 268,205 $ 1,729
Mar 11, 10 AM $ 0.000268
-1.44%
$ 267,955 $ 1,023
Mar 11, 9 AM $ 0.000272
-0.76%
$ 272,339 $ 994
Mar 11, 8 AM $ 0.000274
-4.42%
$ 274,158 $ 848
Mar 11, 7 AM $ 0.000279
+5.74%
$ 278,755 $ 82
Mar 10, 9 PM $ 0.000254
-0.28%
$ 253,743 $ 7,869
Mar 10, 8 PM $ 0.000254
+3.65%
$ 254,370 $ 7,878
Mar 10, 7 PM $ 0.000245
-0.55%
$ 245,108 $ 7,533
Mar 10, 6 PM $ 0.000263
+0.00%
$ 262,507 $ 6,773
Mar 10, 5 PM $ 0.000264
+0.17%
$ 264,499 $ 7,094
Mar 10, 4 PM $ 0.000264
+0.00%
$ 264,337 $ 7,118
Mar 10, 3 PM $ 0.000261
-0.76%
$ 261,493 $ 7,065
Mar 10, 2 PM $ 0.000262
-0.45%
$ 262,392 $ 6,911
Mar 10, 1 PM $ 0.000266
-0.88%
$ 266,141 $ 6,789
Mar 10, 12 PM $ 0.000256
-0.14%
$ 256,035 $ 6,258