DraperTV Historical Data

DTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000104
+0.00%
$ 103,824 $ 268
Jul 4, 7 AM $ 0.000106
+0.00%
$ 105,634 $ 138
Jul 3, 2 AM $ 0.000106
-0.09%
$ 105,773 $ 2,001
Jul 3, 1 AM $ 0.000105
+0.00%
$ 105,339 $ 1,952
Jul 2, 1 PM $ 0.000108
-2.66%
$ 108,379 $ 1,842
Jul 2, 12 PM $ 0.000112
+0.00%
$ 112,434 $ 1,503
Jul 2, 9 AM $ 0.000107
+0.00%
$ 106,867 $ 1,407
Jul 2, 5 AM $ 0.0000921
-0.26%
$ 92,079 $ 1
Jul 2, 3 AM $ 0.0000926
+0.14%
$ 92,610 $ 0.1
Jul 1, 2 AM $ 0.000088
+0.00%
$ 87,961 $ 517
Jun 30, 9 AM $ 0.0000808
+0.00%
$ 80,766 $ 1,065
Jun 30, 8 AM $ 0.0000822
+0.00%
$ 82,227 $ 1,029
Jun 29, 9 PM $ 0.0000859
+0.00%
$ 85,901 $ 525
Jun 27, 12 PM $ 0.0000833
+0.00%
$ 83,330 $ 221
Jun 26, 9 AM $ 0.000073
-0.22%
$ 73,025 $ 2,114
Jun 25, 1 PM $ 0.0000672
+0.76%
$ 67,242 $ 1,905
Jun 25, 11 AM $ 0.0000674
+3.26%
$ 67,375 $ 1,769
Jun 25, 10 AM $ 0.0000661
+0.63%
$ 66,132 $ 1,649
Jun 24, 5 PM $ 0.0000718
+0.00%
$ 71,785 $ 2,322
Jun 24, 11 AM $ 0.0000762
-0.70%
$ 76,199 $ 3,190
Jun 24, 10 AM $ 0.0000767
-0.58%
$ 76,740 $ 3,122
Jun 24, 9 AM $ 0.0000775
+0.00%
$ 77,455 $ 3,124
Jun 24, 8 AM $ 0.0000777
+0.00%
$ 77,695 $ 3,110
Jun 24, 7 AM $ 0.0000773
-0.04%
$ 77,310 $ 3,105
Jun 24, 6 AM $ 0.0000774
+0.99%
$ 77,411 $ 3,088
Jun 24, 5 AM $ 0.0000939
+0.00%
$ 93,854 $ 1,854
Jun 24, 2 AM $ 0.0000963
-0.70%
$ 96,306 $ 1,765
Jun 24, 1 AM $ 0.000097
+14.60%
$ 96,968 $ 1,624
Jun 23, 7 PM $ 0.000076
-0.02%
$ -- $ 1,334
Jun 23, 3 PM $ 0.0000747
+0.00%
$ 74,677 $ 3,566
Jun 23, 2 PM $ 0.0000747
-3.75%
$ 74,691 $ 3,429
Jun 23, 1 AM $ 0.0000832
-0.04%
$ 83,174 $ 2,625
Jun 22, 6 PM $ 0.0000846
+1.82%
$ 84,623 $ 2,637
Jun 22, 5 PM $ 0.0000831
-2.84%
$ 83,135 $ 2,426
Jun 22, 4 PM $ 0.0000845
-6.78%
$ 84,473 $ 2,300
Jun 22, 5 AM $ 0.000103
+0.00%
$ -- $ 186
Jun 21, 9 PM $ 0.000103
+0.00%
$ 102,671 $ 263
Jun 21, 6 PM $ 0.000105
+0.00%
$ 104,668 $ 159
Jun 21, 5 PM $ 0.000105
+0.00%
$ 104,722 $ 110
Jun 20, 1 PM $ 0.0000993
+0.00%
$ 99,327 $ 589
Jun 19, 9 PM $ 0.000091
+0.00%
$ 91,040 $ 201
Jun 19, 8 PM $ 0.0000909
+0.06%
$ 90,927 $ 613
Jun 19, 7 PM $ 0.000091
-0.13%
$ 90,962 $ 601
Jun 19, 5 AM $ 0.0000869
+0.00%
$ 86,863 $ 558
Jun 19, 4 AM $ 0.0000873
+0.00%
$ 87,249 $ 557
Jun 18, 10 PM $ 0.0000888
+0.00%
$ 88,768 $ 853
Jun 18, 7 PM $ 0.000093
+0.00%
$ 93,024 $ 334
Jun 18, 6 PM $ 0.0000926
+0.00%
$ 92,638 $ 334
Jun 18, 9 AM $ 0.0000972
+0.02%
$ 97,240 $ 645
Jun 18, 8 AM $ 0.0000972
+0.00%
$ 97,208 $ 639