DraperTV Historical Data

DTV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000972
+0.00%
$ 97,208 $ 639
Jun 18, 5 AM $ 0.0001
+0.00%
$ 100,217 $ 725
Jun 18, 4 AM $ 0.000101
+0.00%
$ 100,986 $ 430
Jun 17, 1 PM $ 0.0000984
+0.00%
$ 98,389 $ 856
Jun 17, 11 AM $ 0.000101
+0.13%
$ 100,644 $ 858
Jun 17, 5 AM $ 0.000104
+0.27%
$ 104,208 $ 780
Jun 17, 4 AM $ 0.000104
-1.14%
$ 103,577 $ 770
Jun 17, 3 AM $ 0.000106
+0.00%
$ 106,415 $ 568
Jun 17, 2 AM $ 0.000107
+0.66%
$ 106,548 $ 468
Jun 17, 1 AM $ 0.000106
-0.09%
$ 105,866 $ 446
Jun 16, 6 PM $ 0.000107
+0.00%
$ 106,499 $ 454
Jun 16, 4 PM $ 0.000106
+0.00%
$ 106,279 $ 339
Jun 16, 1 PM $ 0.000109
+0.00%
$ 108,709 $ 320
Jun 16, 6 AM $ 0.000111
+0.00%
$ 110,605 $ 34
Jun 13, 9 PM $ 0.000101
+0.00%
$ 100,629 $ 24
Jun 12, 2 AM $ 0.0000957
+0.00%
$ 95,695 $ 194
Jun 12, 12 AM $ 0.0000972
-0.14%
$ 97,154 $ 96
Jun 11, 8 PM $ 0.0000972
+0.00%
$ 97,198 $ 61
Jun 11, 2 PM $ 0.000092
+0.31%
$ 91,988 $ 36
Jun 7, 4 PM $ 0.0000947
-0.20%
$ 94,650 $ 141
Jun 7, 3 PM $ 0.0000946
+3.07%
$ 94,545 $ 137
Jun 7, 2 PM $ 0.0000911
+0.00%
$ 91,076 $ 122
Jun 7, 11 AM $ 0.0000914
+0.00%
$ 91,401 $ 127
Jun 7, 8 AM $ 0.0000926
+0.00%
$ 92,610 $ 152
Jun 7, 5 AM $ 0.000086
+0.00%
$ 86,038 $ 108
Jun 6, 6 PM $ 0.0000833
-0.82%
$ 83,326 $ 179
Jun 6, 2 PM $ 0.0000851
-0.03%
$ 85,116 $ 299
Jun 6, 9 AM $ 0.0000864
+0.00%
$ 86,354 $ 297
Jun 5, 9 PM $ 0.0000835
+0.00%
$ 83,531 $ 225
Jun 5, 11 AM $ 0.0000881
+0.08%
$ 88,102 $ 203
Jun 5, 2 AM $ 0.0000921
+0.00%
$ 92,050 $ 284
Jun 4, 6 PM $ 0.0000898
+0.00%
$ 89,748 $ 270
Jun 4, 11 AM $ 0.0000895
+0.00%
$ 89,472 $ 297
Jun 4, 10 AM $ 0.0000895
-0.21%
$ 89,498 $ 297
Jun 4, 7 AM $ 0.0000928
+0.00%
$ 92,835 $ 274
Jun 4, 6 AM $ 0.0000928
+0.00%
$ 92,832 $ 278
Jun 4, 2 AM $ 0.000089
+0.00%
$ 88,971 $ 963
Jun 3, 10 PM $ 0.0000937
+0.00%
$ 93,733 $ 1,019
Jun 3, 4 PM $ 0.0000954
+0.00%
$ 95,413 $ 1,111
Jun 3, 1 PM $ 0.0000979
-0.77%
$ 97,849 $ 1,186
Jun 3, 7 AM $ 0.0000983
+0.00%
$ 98,323 $ 1,267
Jun 3, 5 AM $ 0.0000974
-9.90%
$ 97,343 $ 1,254
Jun 2, 11 PM $ 0.000107
+0.00%
$ 107,294 $ 486
Jun 2, 2 PM $ 0.000114
+0.00%
$ 113,531 $ 631
Jun 2, 7 AM $ 0.000117
+0.00%
$ 116,940 $ 966
Jun 2, 5 AM $ 0.000117
+0.00%
$ 117,149 $ 964
Jun 1, 10 PM $ 0.00012
-1.20%
$ 120,213 $ 822
Jun 1, 3 PM $ 0.000105
+1.09%
$ 104,906 $ 789
Jun 1, 2 PM $ 0.000103
-0.15%
$ 103,212 $ 722
May 31, 8 PM $ 0.000111
+0.00%
$ 111,040 $ 221