DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000137
+0.00%
$ 136,646 $ 15,020
Today, at 4 PM $ 0.000137
+4.32%
$ 136,646 $ 15,020
Today, at 1 PM $ 0.00012
+0.00%
$ 120,285 $ 361
Today, at 12 PM $ 0.000124
+0.00%
$ 123,542 $ 136
Today, at 6 AM $ 0.000121
+0.00%
$ 121,346 $ 133
Today, at 4 AM $ 0.00012
+0.00%
$ 119,803 $ 122
Today, at 3 AM $ 0.000118
+0.00%
$ 117,888 $ 318
Today, at 12 AM $ 0.000117
-0.57%
$ 116,852 $ 780
Yesterday, at 9 PM $ 0.000118
+0.00%
$ 117,631 $ 979
Yesterday, at 6 AM $ 0.000115
+0.00%
$ 114,497 $ 2,111
Yesterday, at 4 AM $ 0.000115
+0.00%
$ 114,497 $ 2,110
Yesterday, at 2 AM $ 0.000118
+0.00%
$ 118,307 $ 1,783
Yesterday, at 1 AM $ 0.00012
+0.00%
$ 119,815 $ 1,687
Aug 12, 10 PM $ 0.000122
-0.26%
$ 122,365 $ 1,531
Aug 12, 8 PM $ 0.000123
+0.00%
$ 122,823 $ 1,461
Aug 12, 7 PM $ 0.000125
-1.41%
$ 125,415 $ 1,253
Aug 12, 6 PM $ 0.000127
+0.00%
$ 127,165 $ 1,176
Aug 12, 5 PM $ 0.000127
-2.29%
$ 127,332 $ 1,166
Aug 12, 4 PM $ 0.000133
+0.00%
$ 133,173 $ 1,416
Aug 12, 3 PM $ 0.000133
+0.00%
$ 132,995 $ 875
Aug 12, 1 PM $ 0.000141
+0.00%
$ 141,405 $ 1,074
Aug 12, 11 AM $ 0.000141
+0.00%
$ 140,706 $ 970
Aug 12, 10 AM $ 0.000141
-0.06%
$ 140,772 $ 994
Aug 11, 11 PM $ 0.00014
+0.00%
$ 140,014 $ 1,874
Aug 11, 10 PM $ 0.00014
+0.00%
$ 139,772 $ 1,858
Aug 11, 6 PM $ 0.000138
+0.00%
$ 137,637 $ 1,846
Aug 11, 5 PM $ 0.000137
-5.69%
$ 137,085 $ 1,159
Aug 11, 4 PM $ 0.000145
+9.18%
$ 145,356 $ 1,161
Aug 11, 3 PM $ 0.000133
+0.00%
$ 133,130 $ 994
Aug 11, 11 AM $ 0.000136
+4.73%
$ 136,140 $ 1,083
Aug 11, 10 AM $ 0.000129
+0.00%
$ 129,374 $ 1,006
Aug 11, 12 AM $ 0.000132
+0.00%
$ 132,284 $ 820
Aug 10, 11 PM $ 0.000133
+0.74%
$ 132,494 $ 814
Aug 10, 8 PM $ 0.000124
+0.00%
$ 123,887 $ 133
Aug 10, 3 PM $ 0.00011
+0.00%
$ 109,636 $ 77
Aug 10, 1 PM $ 0.00011
+0.00%
$ 110,089 $ 77
Aug 10, 12 PM $ 0.000111
-0.25%
$ 111,421 $ 146
Aug 10, 1 AM $ 0.000111
+0.00%
$ 111,359 $ 123
Aug 9, 8 PM $ 0.000112
+0.00%
$ 112,279 $ 117
Aug 9, 5 PM $ 0.000113
+0.00%
$ 112,569 $ 107
Aug 9, 1 PM $ 0.000113
+0.00%
$ 112,946 $ 1,151
Aug 8, 6 PM $ 0.000111
-0.03%
$ 110,742 $ 1,283
Aug 8, 5 PM $ 0.000111
-9.08%
$ 111,148 $ 675
Aug 8, 4 PM $ 0.000123
+0.42%
$ 122,679 $ 490
Aug 8, 9 AM $ 0.000109
+0.00%
$ 108,945 $ 688
Aug 8, 12 AM $ 0.000107
+0.00%
$ 107,288 $ 1,028
Aug 7, 11 PM $ 0.000107
+0.00%
$ 107,296 $ 880
Aug 7, 6 PM $ 0.00011
+0.00%
$ 109,893 $ 1,147
Aug 7, 12 PM $ 0.000106
+0.00%
$ 105,509 $ 694
Aug 7, 4 AM $ 0.000104
+0.00%
$ 103,679 $ 706
Download