yfarm.finance Historical Data

YFM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 55.69
-0.72%
$ 2.17 million $ 124
Aug 26, 2022 $ 56.09
-4.97%
$ 2.19 million $ 112
Aug 25, 2022 $ 58.97
-0.03%
$ 2.3 million $ 118
Aug 21, 2022 $ 59.38
+3.58%
$ 2.32 million $ 129
Aug 20, 2022 $ 57.33
-4.73%
$ 2.24 million $ 198
Aug 19, 2022 $ 60.23
-4.57%
$ 2.35 million $ 417
Aug 14, 2022 $ 66.31
-0.03%
$ 2.59 million $ 129
Aug 13, 2022 $ 66.36
+3.04%
$ 2.59 million $ 129
Aug 12, 2022 $ 63.76
+0.00%
$ 2.49 million $ 206
Aug 11, 2022 $ 63.75
+2.98%
$ 2.49 million $ 206
Aug 9, 2022 $ 59.02
+0.05%
$ 2.3 million $ 161
Aug 8, 2022 $ 59.01
+0.02%
$ 2.3 million $ 161
Jul 29, 2022 $ 56.77
+0.00%
$ 2.21 million $ 212
Jul 28, 2022 $ 56.77
+5.31%
$ 2.21 million $ 212
Jul 27, 2022 $ 53.91
+9.51%
$ 2.1 million $ 166
Jul 26, 2022 $ 49.22
-4.81%
$ 1.92 million $ 195
Jul 23, 2022 $ 52.93
+0.30%
$ 2.06 million $ 134
Jul 22, 2022 $ 52.78
-2.89%
$ 2.06 million $ 134
Jul 20, 2022 $ 54.37
+3.44%
$ 2.12 million $ 197
Jul 19, 2022 $ 52.56
-2.11%
$ 2.05 million $ 197
Jul 18, 2022 $ 51.98
+9.75%
$ -- $ 342
Download