yfarm.finance Historical Data

YFM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 71.68
-0.15%
$ -- $ 297
Jun 4, 2023 $ 71.83
+0.20%
$ 2.8 million $ 298
Apr 14, 2023 $ 67.21
+0.41%
$ 2.62 million $ 272
Apr 11, 2023 $ 63.92
+1.11%
$ 2.49 million $ 177
Feb 20, 2023 $ 59.85
-0.14%
$ -- $ 203
Feb 19, 2023 $ 59.94
+0.05%
$ 2.34 million $ 203
Jan 21, 2023 $ 59.02
+3.71%
$ 2.3 million $ 171
Jan 16, 2023 $ 54.6
+0.04%
$ 2.13 million $ 113
Jan 14, 2023 $ 53.53
+1.47%
$ 2.09 million $ 232
Jan 12, 2023 $ 49.93
+0.03%
$ 1.95 million $ 196
Jan 10, 2023 $ 48.67
-0.19%
$ -- $ 96
Jan 9, 2023 $ 48.74
+2.47%
$ 1.9 million $ 96
Dec 17, 2022 $ 46.39
-0.21%
$ 1.81 million $ 124
Dec 2, 2022 $ 47.32
-0.04%
$ -- $ 93
Dec 1, 2022 $ 47.35
-1.38%
$ 1.85 million $ 93
Nov 30, 2022 $ 48.24
+3.55%
$ 1.88 million $ 122
Nov 21, 2022 $ 44.07
-5.74%
$ 1.72 million $ 117
Nov 20, 2022 $ 46.77
+0.04%
$ 1.82 million $ 124
Nov 11, 2022 $ 46.81
-3.50%
$ -- $ 155
Nov 10, 2022 $ 48.52
+5.87%
$ 1.89 million $ 155
Nov 9, 2022 $ 45.89
-12.71%
$ 1.79 million $ 182
Nov 8, 2022 $ 52.51
-0.33%
$ 2.05 million $ 280
Oct 30, 2022 $ 56.3
-0.14%
$ -- $ 119
Oct 29, 2022 $ 56.46
+0.28%
$ 2.2 million $ 120
Oct 27, 2022 $ 54.8
-0.03%
$ 2.14 million $ 137
Oct 26, 2022 $ 54.8
+6.45%
$ 2.14 million $ 137
Oct 25, 2022 $ 51.49
-0.05%
$ 2.01 million $ 148
Oct 24, 2022 $ 49.59
+0.03%
$ 1.93 million $ 119
Oct 23, 2022 $ 49.59
+0.18%
$ 1.93 million $ 119
Oct 14, 2022 $ 50.55
+2.93%
$ -- $ 162
Oct 13, 2022 $ 49.1
+1.72%
$ 1.91 million $ 162
Sep 27, 2022 $ 49.45
-1.44%
$ 1.93 million $ 124
Sep 22, 2022 $ 50.25
+3.44%
$ 1.96 million $ 133
Sep 21, 2022 $ 48.55
-0.07%
$ -- $ 133
Sep 20, 2022 $ 52.06
-0.15%
$ 2.03 million $ 57
Sep 19, 2022 $ 52.12
+3.29%
$ 2.03 million $ 57
Sep 18, 2022 $ 50.53
-3.67%
$ 1.97 million $ 208
Sep 17, 2022 $ 53.31
+0.08%
$ 2.08 million $ 89
Sep 16, 2022 $ 53.27
-3.18%
$ 2.08 million $ 89
Sep 15, 2022 $ 55.09
-2.65%
$ 2.15 million $ 268
Sep 14, 2022 $ 58.71
-0.11%
$ 2.29 million $ 119
Sep 13, 2022 $ 58.75
-0.10%
$ 2.29 million $ 119
Sep 11, 2022 $ 60.37
-0.22%
$ 2.35 million $ 127
Sep 10, 2022 $ 60.02
+2.26%
$ 2.34 million $ 155
Sep 9, 2022 $ 58.65
+0.08%
$ 2.29 million $ 155
Sep 3, 2022 $ 55.53
-1.74%
$ 2.17 million $ 127
Sep 2, 2022 $ 56.51
-0.08%
$ 2.2 million $ 127
Aug 30, 2022 $ 56.76
+0.02%
$ 2.21 million $ 63
Aug 29, 2022 $ 56.73
+3.49%
$ 2.21 million $ 62
Aug 28, 2022 $ 55.67
-0.06%
$ 2.17 million $ 124
Download