MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000309
+0.00%
$-- $1
Aug 22, 2026 $0.0000342
-5.29%
$-- $46
Aug 21, 2026 $0.0000413
+0.00%
$-- $10
Aug 9, 2026 $0.0000371
+0.00%
$-- $0
Aug 1, 2026 $0.0000359
-1.52%
$35,855 $4
Jul 31, 2026 $0.0000365
+0.00%
$36,485 $19
Jul 10, 2026 $0.0000348
-0.20%
$-- $56
May 6, 2026 $0.000053
+0.00%
$53,046 $43
Apr 8, 2026 $0.0000516
+0.00%
$-- $75
Mar 26, 2026 $0.0000554
+0.00%
$-- $110
Mar 17, 2026 $0.000074
+3.50%
$-- $795
Feb 28, 2026 $0.0000546
+0.00%
$-- $30
Feb 2, 2026 $0.0000677
-0.30%
$-- $994
Jan 6, 2026 $0.000124
+0.00%
$-- $143
Dec 31, 2025 $0.000113
+0.03%
$113,352 $966
Oct 12, 2025 $0.00035
+0.00%
$349,921 $2,224
Oct 11, 2025 $0.000324
+0.00%
$324,012 $1,599
Oct 10, 2025 $0.000355
-0.54%
$-- $16,869
Oct 9, 2025 $0.000334
+0.00%
$-- $15,383
Oct 8, 2025 $0.000341
+0.00%
$340,503 $166
Sep 16, 2025 $0.00289
+1.05%
$-- $214,407
Sep 15, 2025 $0.00285
-8.95%
$2.84 million $195,933
Sep 14, 2025 $0.00316
-9.20%
$3.13 million $227,585
Sep 13, 2025 $0.00347
-4.67%
$3.47 million $225,039
Sep 12, 2025 $0.00364
+11.66%
$3.64 million $218,559
Sep 11, 2025 $0.00325
+15.25%
$3.25 million $258,056
Sep 10, 2025 $0.00283
+4.81%
$2.83 million $226,069
Sep 9, 2025 $0.00269
-11.22%
$2.69 million $251,049
Sep 8, 2025 $0.00305
+8.93%
$3.05 million $224,894
Sep 7, 2025 $0.00279
-0.71%
$2.79 million $232,043
Sep 6, 2025 $0.0028
-0.71%
$2.8 million $441,837
Sep 5, 2025 $0.00279
+2.95%
$2.79 million $449,392
Sep 4, 2025 $0.00275
-16.16%
$2.75 million $463,186
Sep 3, 2025 $0.00318
-3.64%
$3.25 million $444,390
Sep 2, 2025 $0.00321
+4.56%
$3.26 million $412,206
Sep 1, 2025 $0.00305
-4.98%
$3.05 million $455,553
Aug 31, 2025 $0.00333
+1.52%
$3.28 million $431,346
Aug 30, 2025 $0.00322
-5.57%
$3.27 million $450,711
Aug 29, 2025 $0.00342
-10.47%
$3.42 million $445,826
Aug 28, 2025 $0.00381
+10.43%
$3.81 million $437,536
Aug 27, 2025 $0.00354
-2.75%
$3.44 million $447,840
Aug 26, 2025 $0.0036
+8.43%
$3.61 million $444,238
Aug 25, 2025 $0.00331
-15.35%
$3.32 million $454,772
Aug 24, 2025 $0.00389
-7.16%
$3.87 million $396,647
Aug 23, 2025 $0.00416
+2.46%
$4.23 million $456,661
Aug 22, 2025 $0.00409
+17.19%
$4.05 million $493,202
Aug 21, 2025 $0.0035
-10.94%
$3.49 million $441,703
Aug 20, 2025 $0.00398
+21.71%
$3.89 million $446,106
Aug 19, 2025 $0.00328
-0.91%
$3.27 million $449,312
Aug 18, 2025 $0.00331
-7.28%
$3.31 million $446,006
Download