MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000053
+0.00%
$ 53,046 $ 43
Yesterday $ 0.000053
+0.00%
$ 53,046 $ 43
Apr 8, 2026 $ 0.0000516
+0.00%
$ -- $ 75
Mar 26, 2026 $ 0.0000554
+0.00%
$ -- $ 110
Mar 17, 2026 $ 0.000074
+3.50%
$ -- $ 795
Feb 28, 2026 $ 0.0000546
+0.00%
$ -- $ 30
Feb 2, 2026 $ 0.0000677
-0.30%
$ -- $ 994
Jan 6, 2026 $ 0.000124
+0.00%
$ -- $ 143
Dec 31, 2025 $ 0.000113
+0.03%
$ 113,352 $ 966
Oct 12, 2025 $ 0.00035
+0.00%
$ 349,921 $ 2,224
Oct 11, 2025 $ 0.000324
+0.00%
$ 324,012 $ 1,599
Oct 10, 2025 $ 0.000355
-0.54%
$ -- $ 16,869
Oct 9, 2025 $ 0.000334
+0.00%
$ -- $ 15,383
Oct 8, 2025 $ 0.000341
+0.00%
$ 340,503 $ 166
Sep 16, 2025 $ 0.00289
+1.05%
$ -- $ 214,407
Sep 15, 2025 $ 0.00285
-8.95%
$ 2.84 million $ 195,933
Sep 14, 2025 $ 0.00316
-9.20%
$ 3.13 million $ 227,585
Sep 13, 2025 $ 0.00347
-4.67%
$ 3.47 million $ 225,039
Sep 12, 2025 $ 0.00364
+11.66%
$ 3.64 million $ 218,559
Sep 11, 2025 $ 0.00325
+15.25%
$ 3.25 million $ 258,056
Sep 10, 2025 $ 0.00283
+4.81%
$ 2.83 million $ 226,069
Sep 9, 2025 $ 0.00269
-11.22%
$ 2.69 million $ 251,049
Sep 8, 2025 $ 0.00305
+8.93%
$ 3.05 million $ 224,894
Sep 7, 2025 $ 0.00279
-0.71%
$ 2.79 million $ 232,043
Sep 6, 2025 $ 0.0028
-0.71%
$ 2.8 million $ 441,837
Sep 5, 2025 $ 0.00279
+2.95%
$ 2.79 million $ 449,392
Sep 4, 2025 $ 0.00275
-16.16%
$ 2.75 million $ 463,186
Sep 3, 2025 $ 0.00318
-3.64%
$ 3.25 million $ 444,390
Sep 2, 2025 $ 0.00321
+4.56%
$ 3.26 million $ 412,206
Sep 1, 2025 $ 0.00305
-4.98%
$ 3.05 million $ 455,553
Aug 31, 2025 $ 0.00333
+1.52%
$ 3.28 million $ 431,346
Aug 30, 2025 $ 0.00322
-5.57%
$ 3.27 million $ 450,711
Aug 29, 2025 $ 0.00342
-10.47%
$ 3.42 million $ 445,826
Aug 28, 2025 $ 0.00381
+10.43%
$ 3.81 million $ 437,536
Aug 27, 2025 $ 0.00354
-2.75%
$ 3.44 million $ 447,840
Aug 26, 2025 $ 0.0036
+8.43%
$ 3.61 million $ 444,238
Aug 25, 2025 $ 0.00331
-15.35%
$ 3.32 million $ 454,772
Aug 24, 2025 $ 0.00389
-7.16%
$ 3.87 million $ 396,647
Aug 23, 2025 $ 0.00416
+2.46%
$ 4.23 million $ 456,661
Aug 22, 2025 $ 0.00409
+17.19%
$ 4.05 million $ 493,202
Aug 21, 2025 $ 0.0035
-10.94%
$ 3.49 million $ 441,703
Aug 20, 2025 $ 0.00398
+21.71%
$ 3.89 million $ 446,106
Aug 19, 2025 $ 0.00328
-0.91%
$ 3.27 million $ 449,312
Aug 18, 2025 $ 0.00331
-7.28%
$ 3.31 million $ 446,006
Aug 17, 2025 $ 0.0036
+5.57%
$ 3.6 million $ 396,197
Aug 16, 2025 $ 0.00341
+0.00%
$ 3.41 million $ 424,219
Aug 15, 2025 $ 0.00338
-8.65%
$ 3.38 million $ 408,998
Aug 14, 2025 $ 0.00366
-8.73%
$ 3.66 million $ 394,347
Aug 13, 2025 $ 0.00404
-0.25%
$ 4.04 million $ 432,713
Aug 12, 2025 $ 0.00408
+5.43%
$ 4.08 million $ 362,685
Download