MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000053
+0.00%
$ -- $ 262
Apr 2026 $ 0.0000516
+0.00%
$ -- $ 75
Mar 2026 $ 0.0000554
-22.56%
$ -- $ 905
Feb 2026 $ 0.0000546
-19.58%
$ -- $ 1,024
Jan 2026 $ 0.000124
+0.00%
$ -- $ 143
Dec 2025 $ 0.000113
+0.03%
$ 113,352 $ 966
Oct 2025 $ 0.00035
+2.77%
$ -- $ 36,242
Sep 2025 $ 0.00289
-9.97%
$ -- $ 4.94 million
Aug 2025 $ 0.00322
-24.94%
$ 3.28 million $ 14.3 million
Jul 2025 $ 0.00472
-42.92%
$ 4.31 million $ 23.73 million
Jun 2025 $ 0.00922
-39.40%
$ 8.27 million $ 67.62 million
May 2025 $ 0.016
-16.42%
$ 15.22 million $ 51.67 million
Apr 2025 $ 0.000595
-31.05%
$ -- $ 9.59 billion
Mar 2025 $ 0.000861
-15.06%
$ 861,131 $ 69,690
Feb 2025 $ 0.00101
-55.14%
$ 1.01 million $ 189,673
Jan 2025 $ 0.00218
-71.51%
$ 2.25 million $ 1.21 million
Dec 2024 $ 0.0062
-56.82%
$ 7.5 million $ 3.84 million
Nov 2024 $ 0.0117
+407.38%
$ 14.24 million $ 2.34 million
Oct 2024 $ 0.00233
+37.06%
$ 2.25 million $ 1.04 million
Sep 2024 $ 0.0017
-21.55%
$ 1.7 million $ 1.23 million
Aug 2024 $ 0.00217
-44.11%
$ 2.17 million $ 4.97 million
Download