MIRAI Historical Data

MIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00372
+13.07%
$ 3.72 million $ 348,334
Aug 8, 2025 $ 0.00335
+3.08%
$ 3.35 million $ 401,101
Aug 7, 2025 $ 0.00326
-7.65%
$ 3.26 million $ 416,562
Aug 6, 2025 $ 0.00355
-1.93%
$ 3.55 million $ 448,509
Aug 5, 2025 $ 0.00362
-7.65%
$ 3.62 million $ 405,971
Aug 4, 2025 $ 0.0039
+2.90%
$ 3.9 million $ 395,829
Aug 3, 2025 $ 0.00378
+5.29%
$ 3.83 million $ 469,038
Aug 2, 2025 $ 0.00371
-3.89%
$ 3.65 million $ 1.27 million
Aug 1, 2025 $ 0.00375
-12.59%
$ 3.79 million $ 1.1 million
Jul 31, 2025 $ 0.00431
-8.10%
$ 4.31 million $ 659,531
Jul 30, 2025 $ 0.00472
-3.08%
$ 4.72 million $ 858,601
Jul 29, 2025 $ 0.00517
-0.39%
$ 5.17 million $ 778,285
Jul 28, 2025 $ 0.00507
-12.74%
$ 5.07 million $ 876,631
Jul 27, 2025 $ 0.00587
+2.98%
$ 5.87 million $ 786,971
Jul 26, 2025 $ 0.00573
+1.96%
$ 5.73 million $ 741,491
Jul 25, 2025 $ 0.00579
+1.58%
$ 5.79 million $ 842,626
Jul 24, 2025 $ 0.00578
-6.47%
$ 5.78 million $ 655,534
Jul 23, 2025 $ 0.00644
-10.31%
$ 6.44 million $ 566,273
Jul 22, 2025 $ 0.00697
-2.11%
$ 6.97 million $ 467,236
Jul 21, 2025 $ 0.00698
+2.65%
$ 6.98 million $ 492,077
Jul 20, 2025 $ 0.00664
-4.60%
$ 6.64 million $ 545,493
Jul 19, 2025 $ 0.00706
+1.58%
$ 7.06 million $ 550,495
Jul 18, 2025 $ 0.00694
+0.87%
$ 6.94 million $ 513,296
Jul 17, 2025 $ 0.00697
-1.13%
$ 6.97 million $ 514,295
Jul 16, 2025 $ 0.0073
+41.47%
$ 7.3 million $ 645,269
Jul 15, 2025 $ 0.00498
-9.29%
$ 4.98 million $ 768,148
Jul 14, 2025 $ 0.00551
+19.52%
$ 5.51 million $ 806,121
Jul 13, 2025 $ 0.00471
-1.26%
$ 4.71 million $ 783,969
Jul 12, 2025 $ 0.00476
+10.70%
$ 4.76 million $ 804,535
Jul 11, 2025 $ 0.0043
-12.07%
$ 4.3 million $ 527,264
Jul 10, 2025 $ 0.00495
-5.35%
$ 4.97 million $ 1.02 million
Jul 9, 2025 $ 0.00527
+6.46%
$ 5.27 million $ 1.11 million
Jul 8, 2025 $ 0.00492
-16.04%
$ 4.92 million $ 1.09 million
Jul 7, 2025 $ 0.00589
-6.80%
$ 5.89 million $ 1 million
Jul 6, 2025 $ 0.00637
+3.07%
$ 6.37 million $ 740,865
Jul 5, 2025 $ 0.00623
+3.66%
$ 6.23 million $ 951,809
Jul 4, 2025 $ 0.00596
-5.85%
$ 5.96 million $ 1.09 million
Jul 3, 2025 $ 0.00661
-10.19%
$ 6.61 million $ 738,619
Jul 2, 2025 $ 0.0073
+10.59%
$ 7.3 million $ 789,735
Jul 1, 2025 $ 0.00662
-19.97%
$ 6.63 million $ 1.67 million
Jun 30, 2025 $ 0.00827
-10.24%
$ 8.27 million $ 2.04 million
Jun 29, 2025 $ 0.00922
+1.87%
$ 9.22 million $ 1.82 million
Jun 28, 2025 $ 0.00905
+10.65%
$ 9.05 million $ 1.58 million
Jun 27, 2025 $ 0.00815
+2.35%
$ 8.15 million $ 1.82 million
Jun 26, 2025 $ 0.00796
+1.51%
$ 7.96 million $ 1.76 million
Jun 25, 2025 $ 0.0078
-5.74%
$ 7.8 million $ 1.76 million
Jun 24, 2025 $ 0.00824
-0.94%
$ 8.24 million $ 1.85 million
Jun 23, 2025 $ 0.00833
+11.27%
$ 8.33 million $ 2.9 million
Jun 22, 2025 $ 0.00751
-2.06%
$ 7.51 million $ 3.34 million
Jun 21, 2025 $ 0.00764
-11.11%
$ 7.64 million $ 1.92 million