MIRAI Historical Data

MIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00331
-7.28%
$3.31 million $446,006
Aug 17, 2025 $0.0036
+5.57%
$3.6 million $396,197
Aug 16, 2025 $0.00341
+0.00%
$3.41 million $424,219
Aug 15, 2025 $0.00338
-8.65%
$3.38 million $408,998
Aug 14, 2025 $0.00366
-8.73%
$3.66 million $394,347
Aug 13, 2025 $0.00404
-0.25%
$4.04 million $432,713
Aug 12, 2025 $0.00408
+5.43%
$4.08 million $362,685
Aug 11, 2025 $0.00388
-9.77%
$3.88 million $415,872
Aug 10, 2025 $0.0043
+15.59%
$4.3 million $399,378
Aug 9, 2025 $0.00372
+13.07%
$3.72 million $348,334
Aug 8, 2025 $0.00335
+3.08%
$3.35 million $401,101
Aug 7, 2025 $0.00326
-7.65%
$3.26 million $416,562
Aug 6, 2025 $0.00355
-1.93%
$3.55 million $448,509
Aug 5, 2025 $0.00362
-7.65%
$3.62 million $405,971
Aug 4, 2025 $0.0039
+2.90%
$3.9 million $395,829
Aug 3, 2025 $0.00378
+5.29%
$3.83 million $469,038
Aug 2, 2025 $0.00371
-3.89%
$3.65 million $1.27 million
Aug 1, 2025 $0.00375
-12.59%
$3.79 million $1.1 million
Jul 31, 2025 $0.00431
-8.10%
$4.31 million $659,531
Jul 30, 2025 $0.00472
-3.08%
$4.72 million $858,601
Jul 29, 2025 $0.00517
-0.39%
$5.17 million $778,285
Jul 28, 2025 $0.00507
-12.74%
$5.07 million $876,631
Jul 27, 2025 $0.00587
+2.98%
$5.87 million $786,971
Jul 26, 2025 $0.00573
+1.96%
$5.73 million $741,491
Jul 25, 2025 $0.00579
+1.58%
$5.79 million $842,626
Jul 24, 2025 $0.00578
-6.47%
$5.78 million $655,534
Jul 23, 2025 $0.00644
-10.31%
$6.44 million $566,273
Jul 22, 2025 $0.00697
-2.11%
$6.97 million $467,236
Jul 21, 2025 $0.00698
+2.65%
$6.98 million $492,077
Jul 20, 2025 $0.00664
-4.60%
$6.64 million $545,493
Jul 19, 2025 $0.00706
+1.58%
$7.06 million $550,495
Jul 18, 2025 $0.00694
+0.87%
$6.94 million $513,296
Jul 17, 2025 $0.00697
-1.13%
$6.97 million $514,295
Jul 16, 2025 $0.0073
+41.47%
$7.3 million $645,269
Jul 15, 2025 $0.00498
-9.29%
$4.98 million $768,148
Jul 14, 2025 $0.00551
+19.52%
$5.51 million $806,121
Jul 13, 2025 $0.00471
-1.26%
$4.71 million $783,969
Jul 12, 2025 $0.00476
+10.70%
$4.76 million $804,535
Jul 11, 2025 $0.0043
-12.07%
$4.3 million $527,264
Jul 10, 2025 $0.00495
-5.35%
$4.97 million $1.02 million
Jul 9, 2025 $0.00527
+6.46%
$5.27 million $1.11 million
Jul 8, 2025 $0.00492
-16.04%
$4.92 million $1.09 million
Jul 7, 2025 $0.00589
-6.80%
$5.89 million $1 million
Jul 6, 2025 $0.00637
+3.07%
$6.37 million $740,865
Jul 5, 2025 $0.00623
+3.66%
$6.23 million $951,809
Jul 4, 2025 $0.00596
-5.85%
$5.96 million $1.09 million
Jul 3, 2025 $0.00661
-10.19%
$6.61 million $738,619
Jul 2, 2025 $0.0073
+10.59%
$7.3 million $789,735
Jul 1, 2025 $0.00662
-19.97%
$6.63 million $1.67 million
Jun 30, 2025 $0.00827
-10.24%
$8.27 million $2.04 million