MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00764
-11.11%
$ 7.64 million $ 1.92 million
Jun 20, 2025 $ 0.00855
-8.51%
$ 8.55 million $ 1.9 million
Jun 19, 2025 $ 0.00933
+2.87%
$ 9.33 million $ 1.49 million
Jun 18, 2025 $ 0.00908
+1.62%
$ 9.08 million $ 1.87 million
Jun 17, 2025 $ 0.00895
-6.95%
$ 8.95 million $ 2.68 million
Jun 16, 2025 $ 0.00964
-2.51%
$ 9.64 million $ 2.25 million
Jun 15, 2025 $ 0.00983
+9.50%
$ 9.83 million $ 1.65 million
Jun 14, 2025 $ 0.00898
-2.30%
$ 8.98 million $ 1.92 million
Jun 13, 2025 $ 0.00919
-10.50%
$ 9.19 million $ 5.36 million
Jun 12, 2025 $ 0.0103
-15.82%
$ 10.29 million $ 2.45 million
Jun 11, 2025 $ 0.0122
-20.40%
$ 12.23 million $ 2.85 million
Jun 10, 2025 $ 0.0154
+5.21%
$ 15.36 million $ 3.31 million
Jun 9, 2025 $ 0.0146
-1.01%
$ 14.6 million $ 2.53 million
Jun 8, 2025 $ 0.0147
+12.37%
$ 14.71 million $ 1.73 million
Jun 7, 2025 $ 0.0131
-3.04%
$ 13.12 million $ 1.63 million
Jun 6, 2025 $ 0.0135
+4.96%
$ 13.51 million $ 2.11 million
Jun 5, 2025 $ 0.0129
-15.16%
$ 12.87 million $ 3.84 million
Jun 4, 2025 $ 0.0151
+26.59%
$ 15.13 million $ 2.39 million
Jun 3, 2025 $ 0.0119
-7.11%
$ 11.94 million $ 2.2 million
Jun 2, 2025 $ 0.0129
-11.29%
$ 12.86 million $ 2.6 million
Jun 1, 2025 $ 0.0145
-4.67%
$ 14.5 million $ 2.11 million
May 31, 2025 $ 0.0152
-0.47%
$ 15.22 million $ 3.27 million
May 30, 2025 $ 0.016
-11.84%
$ 15.99 million $ 5.9 million
May 29, 2025 $ 0.0181
-9.29%
$ 18.14 million $ 3.26 million
May 28, 2025 $ 0.02
-1.04%
$ 20 million $ 2.45 million
May 27, 2025 $ 0.0202
+0.25%
$ 20.21 million $ 3.31 million
May 26, 2025 $ 0.0201
-10.43%
$ 20.14 million $ 2.6 million
May 25, 2025 $ 0.0225
+20.13%
$ 22.48 million $ 3.13 million
May 24, 2025 $ 0.0187
-15.68%
$ 18.68 million $ 2.63 million
May 23, 2025 $ 0.0222
-15.20%
$ 22.2 million $ 8.34 million
May 22, 2025 $ 0.0262
+13.74%
$ 26.21 million $ 4.22 million
May 21, 2025 $ 0.0231
+34.63%
$ 23.12 million $ 4.37 million
May 20, 2025 $ 0.0171
-8.38%
$ 17.09 million $ 2 million
May 19, 2025 $ 0.0187
-10.62%
$ 18.67 million $ 2.83 million
May 18, 2025 $ 0.0208
-5.63%
$ 20.84 million $ 3.49 million
May 17, 2025 $ 0.0252
+24.86%
$ 25.64 million $ 2.38 million
May 16, 2025 $ 0.0206
+7.69%
$ 20.6 million $ 761,079
Apr 8, 2025 $ 0.000595
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000592
-8.66%
$ 592,209 $ 56,576
Apr 6, 2025 $ 0.000649
-11.94%
$ 648,946 $ 717
Apr 5, 2025 $ 0.000736
-5.09%
$ 736,413 $ 1,692
Apr 4, 2025 $ 0.000775
-8.08%
$ 774,648 $ 1,400
Apr 3, 2025 $ 0.000842
-1.03%
$ 841,955 $ 1,084
Apr 2, 2025 $ 0.000842
-6.29%
$ 841,620 $ 439
Apr 1, 2025 $ 0.0009
+4.34%
$ 900,495 $ 2,276
Mar 31, 2025 $ 0.000861
+3.27%
$ 861,131 $ 1,378
Mar 30, 2025 $ 0.000835
-2.38%
$ 834,912 $ 319
Mar 29, 2025 $ 0.000857
-4.24%
$ 856,513 $ 478
Mar 28, 2025 $ 0.000893
-4.51%
$ 893,484 $ 537
Mar 27, 2025 $ 0.000939
-2.58%
$ 939,467 $ 968