MIRAI Historical Data

MIRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00922
+1.87%
$9.22 million $1.82 million
Jun 28, 2025 $0.00905
+10.65%
$9.05 million $1.58 million
Jun 27, 2025 $0.00815
+2.35%
$8.15 million $1.82 million
Jun 26, 2025 $0.00796
+1.51%
$7.96 million $1.76 million
Jun 25, 2025 $0.0078
-5.74%
$7.8 million $1.76 million
Jun 24, 2025 $0.00824
-0.94%
$8.24 million $1.85 million
Jun 23, 2025 $0.00833
+11.27%
$8.33 million $2.9 million
Jun 22, 2025 $0.00751
-2.06%
$7.51 million $3.34 million
Jun 21, 2025 $0.00764
-11.11%
$7.64 million $1.92 million
Jun 20, 2025 $0.00855
-8.51%
$8.55 million $1.9 million
Jun 19, 2025 $0.00933
+2.87%
$9.33 million $1.49 million
Jun 18, 2025 $0.00908
+1.62%
$9.08 million $1.87 million
Jun 17, 2025 $0.00895
-6.95%
$8.95 million $2.68 million
Jun 16, 2025 $0.00964
-2.51%
$9.64 million $2.25 million
Jun 15, 2025 $0.00983
+9.50%
$9.83 million $1.65 million
Jun 14, 2025 $0.00898
-2.30%
$8.98 million $1.92 million
Jun 13, 2025 $0.00919
-10.50%
$9.19 million $5.36 million
Jun 12, 2025 $0.0103
-15.82%
$10.29 million $2.45 million
Jun 11, 2025 $0.0122
-20.40%
$12.23 million $2.85 million
Jun 10, 2025 $0.0154
+5.21%
$15.36 million $3.31 million
Jun 9, 2025 $0.0146
-1.01%
$14.6 million $2.53 million
Jun 8, 2025 $0.0147
+12.37%
$14.71 million $1.73 million
Jun 7, 2025 $0.0131
-3.04%
$13.12 million $1.63 million
Jun 6, 2025 $0.0135
+4.96%
$13.51 million $2.11 million
Jun 5, 2025 $0.0129
-15.16%
$12.87 million $3.84 million
Jun 4, 2025 $0.0151
+26.59%
$15.13 million $2.39 million
Jun 3, 2025 $0.0119
-7.11%
$11.94 million $2.2 million
Jun 2, 2025 $0.0129
-11.29%
$12.86 million $2.6 million
Jun 1, 2025 $0.0145
-4.67%
$14.5 million $2.11 million
May 31, 2025 $0.0152
-0.47%
$15.22 million $3.27 million
May 30, 2025 $0.016
-11.84%
$15.99 million $5.9 million
May 29, 2025 $0.0181
-9.29%
$18.14 million $3.26 million
May 28, 2025 $0.02
-1.04%
$20 million $2.45 million
May 27, 2025 $0.0202
+0.25%
$20.21 million $3.31 million
May 26, 2025 $0.0201
-10.43%
$20.14 million $2.6 million
May 25, 2025 $0.0225
+20.13%
$22.48 million $3.13 million
May 24, 2025 $0.0187
-15.68%
$18.68 million $2.63 million
May 23, 2025 $0.0222
-15.20%
$22.2 million $8.34 million
May 22, 2025 $0.0262
+13.74%
$26.21 million $4.22 million
May 21, 2025 $0.0231
+34.63%
$23.12 million $4.37 million
May 20, 2025 $0.0171
-8.38%
$17.09 million $2 million
May 19, 2025 $0.0187
-10.62%
$18.67 million $2.83 million
May 18, 2025 $0.0208
-5.63%
$20.84 million $3.49 million
May 17, 2025 $0.0252
+24.86%
$25.64 million $2.38 million
May 16, 2025 $0.0206
+7.69%
$20.6 million $761,079
Apr 8, 2025 $0.000595
+0.48%
$-- $9.59 billion
Apr 7, 2025 $0.000592
-8.66%
$592,209 $56,576
Apr 6, 2025 $0.000649
-11.94%
$648,946 $717
Apr 5, 2025 $0.000736
-5.09%
$736,413 $1,692
Apr 4, 2025 $0.000775
-8.08%
$774,648 $1,400