Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0208
-5.63%
$20.84 million $3.49 million
May 17, 2025 $0.0252
+24.86%
$25.64 million $2.38 million
May 16, 2025 $0.0206
+7.69%
$20.6 million $761,079
Apr 8, 2025 $0.000595
+0.48%
$-- $9.59 billion
Apr 7, 2025 $0.000592
-8.66%
$592,209 $56,576
Apr 6, 2025 $0.000649
-11.94%
$648,946 $717
Apr 5, 2025 $0.000736
-5.09%
$736,413 $1,692
Apr 4, 2025 $0.000775
-8.08%
$774,648 $1,400
Apr 3, 2025 $0.000842
-1.03%
$841,955 $1,084
Apr 2, 2025 $0.000842
-6.29%
$841,620 $439
Apr 1, 2025 $0.0009
+4.34%
$900,495 $2,276
Mar 31, 2025 $0.000861
+3.27%
$861,131 $1,378
Mar 30, 2025 $0.000835
-2.38%
$834,912 $319
Mar 29, 2025 $0.000857
-4.24%
$856,513 $478
Mar 28, 2025 $0.000893
-4.51%
$893,484 $537
Mar 27, 2025 $0.000939
-2.58%
$939,467 $968
Mar 26, 2025 $0.000962
-1.26%
$961,678 $234
Mar 25, 2025 $0.000973
+0.91%
$972,947 $1,812
Mar 24, 2025 $0.000961
+10.03%
$961,410 $2,382
Mar 23, 2025 $0.000871
-4.78%
$871,123 $2,634
Mar 22, 2025 $0.000914
-8.28%
$913,821 $3,198
Mar 21, 2025 $0.000997
-2.36%
$997,420 $2,273
Mar 20, 2025 $0.00102
+0.70%
$1.02 million $2,164
Mar 19, 2025 $0.00101
+6.33%
$1.01 million $1,599
Mar 18, 2025 $0.000949
-0.06%
$949,223 $622
Mar 17, 2025 $0.000949
+3.48%
$949,227 $906
Mar 16, 2025 $0.000914
-2.29%
$914,350 $193
Mar 15, 2025 $0.000937
+4.12%
$936,739 $793
Mar 14, 2025 $0.000905
+8.35%
$904,908 $1,519
Mar 13, 2025 $0.000835
+10.61%
$835,111 $4,214
Mar 12, 2025 $0.000754
+12.46%
$753,836 $3,704
Mar 11, 2025 $0.000672
+11.25%
$671,823 $2,819
Mar 10, 2025 $0.000607
-15.39%
$606,739 $7,575
Mar 9, 2025 $0.000715
-11.59%
$715,435 $2,199
Mar 8, 2025 $0.000808
+0.94%
$808,271 $362
Mar 7, 2025 $0.0008
-13.42%
$799,608 $3,137
Mar 6, 2025 $0.000925
+0.14%
$924,768 $3,832
Mar 5, 2025 $0.000922
+3.43%
$921,949 $1,823
Mar 4, 2025 $0.000891
+2.62%
$891,486 $2,395
Mar 3, 2025 $0.000872
-12.39%
$872,074 $1,988
Mar 2, 2025 $0.000998
-5.09%
$998,396 $9,047
Mar 1, 2025 $0.00105
+3.34%
$1.05 million $2,587
Feb 28, 2025 $0.00101
+0.64%
$1.01 million $4,577
Feb 27, 2025 $0.000996
-6.84%
$995,754 $4,537
Feb 26, 2025 $0.00107
-1.26%
$1.07 million $4,864
Feb 25, 2025 $0.00105
-8.86%
$1.05 million $6,936
Feb 24, 2025 $0.00115
-12.07%
$1.15 million $4,578
Feb 23, 2025 $0.0013
-0.12%
$1.3 million $2,270
Feb 22, 2025 $0.00131
+7.64%
$1.31 million $2,310
Feb 21, 2025 $0.00122
-8.39%
$1.22 million $3,357