Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00133
-2.92%
$1.33 million $14,973
Feb 19, 2025 $0.00137
+2.18%
$1.37 million $6,872
Feb 18, 2025 $0.00134
-24.92%
$1.34 million $20,910
Feb 17, 2025 $0.00179
+4.26%
$1.79 million $4,671
Feb 16, 2025 $0.00172
-2.90%
$1.72 million $2,742
Feb 15, 2025 $0.00177
-0.78%
$1.77 million $2,045
Feb 14, 2025 $0.00179
+10.30%
$1.79 million $7,532
Feb 13, 2025 $0.00162
-4.65%
$1.62 million $3,377
Feb 12, 2025 $0.0017
+6.86%
$1.7 million $5,109
Feb 11, 2025 $0.0016
-1.87%
$1.6 million $7,854
Feb 10, 2025 $0.00162
+1.42%
$1.62 million $3,617
Feb 9, 2025 $0.00159
-1.49%
$1.59 million $3,999
Feb 8, 2025 $0.00161
-3.90%
$1.61 million $3,921
Feb 7, 2025 $0.00168
-2.88%
$1.68 million $5,542
Feb 6, 2025 $0.00172
-1.79%
$1.72 million $7,357
Feb 5, 2025 $0.00175
-11.87%
$1.75 million $10,625
Feb 4, 2025 $0.002
+3.63%
$2 million $10,051
Feb 3, 2025 $0.00193
+10.01%
$1.93 million $20,903
Feb 2, 2025 $0.00178
-6.77%
$1.78 million $6,678
Feb 1, 2025 $0.00197
-12.50%
$1.97 million $7,465
Jan 31, 2025 $0.00225
+3.04%
$2.25 million $7,410
Jan 30, 2025 $0.00218
+14.87%
$2.18 million $8,714
Jan 29, 2025 $0.00191
-2.56%
$1.91 million $8,883
Jan 28, 2025 $0.00194
-10.38%
$1.94 million $8,375
Jan 27, 2025 $0.00216
-5.70%
$2.16 million $18,176
Jan 26, 2025 $0.0023
-16.82%
$2.3 million $20,445
Jan 25, 2025 $0.00283
-6.69%
$2.83 million $20,142
Jan 24, 2025 $0.00304
+6.16%
$3.04 million $63,430
Jan 23, 2025 $0.00287
-14.64%
$2.87 million $28,784
Jan 22, 2025 $0.00335
-16.05%
$3.35 million $25,686
Jan 21, 2025 $0.00398
+5.47%
$3.98 million $14,951
Jan 20, 2025 $0.00377
-2.41%
$3.77 million $32,634
Jan 19, 2025 $0.0039
-9.73%
$3.9 million $10,516
Jan 18, 2025 $0.00432
-8.62%
$4.32 million $27,562
Jan 17, 2025 $0.00473
+10.86%
$4.73 million $30,788
Jan 16, 2025 $0.00426
-16.86%
$4.26 million $42,056
Jan 15, 2025 $0.00543
+4.39%
$5.43 million $35,587
Jan 14, 2025 $0.00511
-1.65%
$5.11 million $36,140
Jan 13, 2025 $0.00497
-13.41%
$4.97 million $19,435
Jan 12, 2025 $0.00568
+4.55%
$5.68 million $8,503
Jan 11, 2025 $0.0054
-7.02%
$5.4 million $31,380
Jan 10, 2025 $0.00585
+6.43%
$5.85 million $40,955
Jan 9, 2025 $0.00569
+5.28%
$5.69 million $31,091
Jan 8, 2025 $0.0054
-7.46%
$5.4 million $47,276
Jan 7, 2025 $0.00584
-23.89%
$5.84 million $70,648
Jan 6, 2025 $0.00731
-7.39%
$7.31 million $54,456
Jan 5, 2025 $0.00787
-2.57%
$7.87 million $52,843
Jan 4, 2025 $0.00812
+2.62%
$8.12 million $60,777
Jan 3, 2025 $0.00785
-0.36%
$7.85 million $85,635
Jan 2, 2025 $0.00798
+9.02%
$7.98 million $140,266