MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0016
-1.87%
$1.6 million $7,854
Feb 10, 2025 $0.00162
+1.42%
$1.62 million $3,617
Feb 9, 2025 $0.00159
-1.49%
$1.59 million $3,999
Feb 8, 2025 $0.00161
-3.90%
$1.61 million $3,921
Feb 7, 2025 $0.00168
-2.88%
$1.68 million $5,542
Feb 6, 2025 $0.00172
-1.79%
$1.72 million $7,357
Feb 5, 2025 $0.00175
-11.87%
$1.75 million $10,625
Feb 4, 2025 $0.002
+3.63%
$2 million $10,051
Feb 3, 2025 $0.00193
+10.01%
$1.93 million $20,903
Feb 2, 2025 $0.00178
-6.77%
$1.78 million $6,678
Feb 1, 2025 $0.00197
-12.50%
$1.97 million $7,465
Jan 31, 2025 $0.00225
+3.04%
$2.25 million $7,410
Jan 30, 2025 $0.00218
+14.87%
$2.18 million $8,714
Jan 29, 2025 $0.00191
-2.56%
$1.91 million $8,883
Jan 28, 2025 $0.00194
-10.38%
$1.94 million $8,375
Jan 27, 2025 $0.00216
-5.70%
$2.16 million $18,176
Jan 26, 2025 $0.0023
-16.82%
$2.3 million $20,445
Jan 25, 2025 $0.00283
-6.69%
$2.83 million $20,142
Jan 24, 2025 $0.00304
+6.16%
$3.04 million $63,430
Jan 23, 2025 $0.00287
-14.64%
$2.87 million $28,784
Jan 22, 2025 $0.00335
-16.05%
$3.35 million $25,686
Jan 21, 2025 $0.00398
+5.47%
$3.98 million $14,951
Jan 20, 2025 $0.00377
-2.41%
$3.77 million $32,634
Jan 19, 2025 $0.0039
-9.73%
$3.9 million $10,516
Jan 18, 2025 $0.00432
-8.62%
$4.32 million $27,562
Jan 17, 2025 $0.00473
+10.86%
$4.73 million $30,788
Jan 16, 2025 $0.00426
-16.86%
$4.26 million $42,056
Jan 15, 2025 $0.00543
+4.39%
$5.43 million $35,587
Jan 14, 2025 $0.00511
-1.65%
$5.11 million $36,140
Jan 13, 2025 $0.00497
-13.41%
$4.97 million $19,435
Jan 12, 2025 $0.00568
+4.55%
$5.68 million $8,503
Jan 11, 2025 $0.0054
-7.02%
$5.4 million $31,380
Jan 10, 2025 $0.00585
+6.43%
$5.85 million $40,955
Jan 9, 2025 $0.00569
+5.28%
$5.69 million $31,091
Jan 8, 2025 $0.0054
-7.46%
$5.4 million $47,276
Jan 7, 2025 $0.00584
-23.89%
$5.84 million $70,648
Jan 6, 2025 $0.00731
-7.39%
$7.31 million $54,456
Jan 5, 2025 $0.00787
-2.57%
$7.87 million $52,843
Jan 4, 2025 $0.00812
+2.62%
$8.12 million $60,777
Jan 3, 2025 $0.00785
-0.36%
$7.85 million $85,635
Jan 2, 2025 $0.00798
+9.02%
$7.98 million $140,266
Jan 1, 2025 $0.00725
-5.41%
$7.25 million $134,971
Dec 31, 2024 $0.0075
+21.20%
$7.5 million $166,290
Dec 30, 2024 $0.0062
-15.59%
$6.2 million $65,525
Dec 29, 2024 $0.00735
-4.76%
$7.35 million $35,313
Dec 28, 2024 $0.00773
-7.06%
$7.73 million $39,936
Dec 27, 2024 $0.0083
+6.94%
$8.3 million $127,747
Dec 26, 2024 $0.00777
-17.99%
$7.77 million $93,132
Dec 25, 2024 $0.00955
+18.06%
$9.55 million $280,992
Dec 24, 2024 $0.00809
+40.68%
$8.09 million $109,400