MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00583
+9.16%
$5.83 million $17,461
Dec 22, 2024 $0.00535
-2.23%
$5.35 million $23,153
Dec 21, 2024 $0.00551
-17.43%
$5.51 million $57,966
Dec 20, 2024 $0.00682
+12.92%
$6.82 million $46,484
Dec 19, 2024 $0.00612
-6.98%
$6.12 million $60,232
Dec 18, 2024 $0.00654
-7.07%
$6.54 million $51,395
Dec 17, 2024 $0.00701
-5.75%
$7.01 million $104,942
Dec 16, 2024 $0.00748
-11.72%
$7.48 million $41,985
Dec 15, 2024 $0.00846
+16.19%
$8.46 million $55,206
Dec 14, 2024 $0.00723
+0.42%
$7.23 million $49,487
Dec 13, 2024 $0.00713
-18.52%
$7.13 million $108,330
Dec 12, 2024 $0.00879
-4.85%
$8.79 million $77,444
Dec 11, 2024 $0.00943
+19.58%
$9.43 million $88,623
Dec 10, 2024 $0.0077
-12.47%
$7.7 million $75,318
Dec 9, 2024 $0.00884
-13.99%
$8.84 million $63,453
Dec 8, 2024 $0.0104
+17.78%
$10.43 million $131,015
Dec 7, 2024 $0.00887
-4.46%
$8.87 million $100,394
Dec 6, 2024 $0.00921
+15.33%
$9.21 million $153,766
Dec 5, 2024 $0.00802
-6.22%
$8.02 million $134,599
Dec 4, 2024 $0.0114
+0.08%
$-- $458,178
Dec 3, 2024 $0.0109
-17.30%
$10.92 million $445,365
Dec 2, 2024 $0.0132
-17.90%
$13.21 million $292,865
Dec 1, 2024 $0.0162
+12.69%
$15.7 million $453,290
Nov 30, 2024 $0.0141
+16.27%
$14.24 million $363,962
Nov 29, 2024 $0.0117
+3.07%
$11.75 million $394,133
Nov 28, 2024 $0.0136
+81.09%
$13.63 million $530,234
Nov 27, 2024 $0.00754
+67.20%
$7.54 million $566,725
Nov 26, 2024 $0.00459
+42.11%
$4.64 million $77,068
Nov 25, 2024 $0.00325
+12.05%
$3.25 million $26,668
Nov 24, 2024 $0.00283
-1.93%
$2.83 million $19,481
Nov 23, 2024 $0.00288
+17.10%
$2.88 million $37,661
Nov 22, 2024 $0.00247
+1.70%
$2.47 million $11,173
Nov 21, 2024 $0.00244
+3.55%
$2.47 million $21,658
Nov 20, 2024 $0.00235
-16.88%
$2.44 million $18,252
Nov 19, 2024 $0.00285
-11.61%
$2.85 million $27,016
Nov 18, 2024 $0.00326
+4.72%
$3.26 million $24,952
Nov 17, 2024 $0.00313
-1.91%
$3.13 million $28,438
Nov 16, 2024 $0.00321
-13.62%
$3.21 million $33,847
Nov 15, 2024 $0.00375
+14.13%
$3.75 million $54,454
Nov 14, 2024 $0.00343
+10.45%
$3.43 million $40,487
Nov 13, 2024 $0.00311
+2.80%
$3.11 million $99,711
Nov 12, 2024 $0.00309
+47.27%
$3.09 million $54,445
Nov 11, 2024 $0.00211
+2.60%
$2.11 million $13,010
Nov 10, 2024 $0.00205
-5.91%
$2.05 million $13,965
Nov 9, 2024 $0.00216
+2.09%
$2.16 million $3,819
Nov 8, 2024 $0.00212
-4.33%
$2.12 million $16,629
Nov 7, 2024 $0.00221
+43.39%
$2.21 million $64,005
Nov 6, 2024 $0.00154
-27.72%
$1.54 million $54,215
Nov 5, 2024 $0.0022
+1.41%
$2.2 million $19,321
Nov 4, 2024 $0.00226
+2.73%
$-- $14,783