MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00846
+16.19%
$ 8.46 million $ 55,206
Dec 14, 2024 $ 0.00723
+0.42%
$ 7.23 million $ 49,487
Dec 13, 2024 $ 0.00713
-18.52%
$ 7.13 million $ 108,330
Dec 12, 2024 $ 0.00879
-4.85%
$ 8.79 million $ 77,444
Dec 11, 2024 $ 0.00943
+19.58%
$ 9.43 million $ 88,623
Dec 10, 2024 $ 0.0077
-12.47%
$ 7.7 million $ 75,318
Dec 9, 2024 $ 0.00884
-13.99%
$ 8.84 million $ 63,453
Dec 8, 2024 $ 0.0104
+17.78%
$ 10.43 million $ 131,015
Dec 7, 2024 $ 0.00887
-4.46%
$ 8.87 million $ 100,394
Dec 6, 2024 $ 0.00921
+15.33%
$ 9.21 million $ 153,766
Dec 5, 2024 $ 0.00802
-6.22%
$ 8.02 million $ 134,599
Dec 4, 2024 $ 0.0114
+0.08%
$ -- $ 458,178
Dec 3, 2024 $ 0.0109
-17.30%
$ 10.92 million $ 445,365
Dec 2, 2024 $ 0.0132
-17.90%
$ 13.21 million $ 292,865
Dec 1, 2024 $ 0.0162
+12.69%
$ 15.7 million $ 453,290
Nov 30, 2024 $ 0.0141
+16.27%
$ 14.24 million $ 363,962
Nov 29, 2024 $ 0.0117
+3.07%
$ 11.75 million $ 394,133
Nov 28, 2024 $ 0.0136
+81.09%
$ 13.63 million $ 530,234
Nov 27, 2024 $ 0.00754
+67.20%
$ 7.54 million $ 566,725
Nov 26, 2024 $ 0.00459
+42.11%
$ 4.64 million $ 77,068
Nov 25, 2024 $ 0.00325
+12.05%
$ 3.25 million $ 26,668
Nov 24, 2024 $ 0.00283
-1.93%
$ 2.83 million $ 19,481
Nov 23, 2024 $ 0.00288
+17.10%
$ 2.88 million $ 37,661
Nov 22, 2024 $ 0.00247
+1.70%
$ 2.47 million $ 11,173
Nov 21, 2024 $ 0.00244
+3.55%
$ 2.47 million $ 21,658
Nov 20, 2024 $ 0.00235
-16.88%
$ 2.44 million $ 18,252
Nov 19, 2024 $ 0.00285
-11.61%
$ 2.85 million $ 27,016
Nov 18, 2024 $ 0.00326
+4.72%
$ 3.26 million $ 24,952
Nov 17, 2024 $ 0.00313
-1.91%
$ 3.13 million $ 28,438
Nov 16, 2024 $ 0.00321
-13.62%
$ 3.21 million $ 33,847
Nov 15, 2024 $ 0.00375
+14.13%
$ 3.75 million $ 54,454
Nov 14, 2024 $ 0.00343
+10.45%
$ 3.43 million $ 40,487
Nov 13, 2024 $ 0.00311
+2.80%
$ 3.11 million $ 99,711
Nov 12, 2024 $ 0.00309
+47.27%
$ 3.09 million $ 54,445
Nov 11, 2024 $ 0.00211
+2.60%
$ 2.11 million $ 13,010
Nov 10, 2024 $ 0.00205
-5.91%
$ 2.05 million $ 13,965
Nov 9, 2024 $ 0.00216
+2.09%
$ 2.16 million $ 3,819
Nov 8, 2024 $ 0.00212
-4.33%
$ 2.12 million $ 16,629
Nov 7, 2024 $ 0.00221
+43.39%
$ 2.21 million $ 64,005
Nov 6, 2024 $ 0.00154
-27.72%
$ 1.54 million $ 54,215
Nov 5, 2024 $ 0.0022
+1.41%
$ 2.2 million $ 19,321
Nov 4, 2024 $ 0.00226
+2.73%
$ -- $ 14,783
Nov 3, 2024 $ 0.0022
-10.16%
$ 2.2 million $ 14,709
Nov 2, 2024 $ 0.00259
+14.14%
$ 2.59 million $ 34,352
Nov 1, 2024 $ 0.00227
-1.75%
$ 2.27 million $ 21,812
Oct 31, 2024 $ 0.00225
-4.54%
$ 2.25 million $ 30,286
Oct 30, 2024 $ 0.00233
+9.26%
$ 2.33 million $ 91,019
Oct 29, 2024 $ 0.00214
+33.57%
$ 2.14 million $ 45,720
Oct 28, 2024 $ 0.0015
-2.82%
$ 1.5 million $ 13,121
Oct 27, 2024 $ 0.00154
-5.03%
$ 1.54 million $ 8,596