MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00162
+3.21%
$ 1.62 million $ 7,670
Oct 25, 2024 $ 0.00156
+0.62%
$ 1.56 million $ 7,695
Oct 24, 2024 $ 0.0015
-3.70%
$ 1.5 million $ 19,587
Oct 23, 2024 $ 0.00156
-10.89%
$ 1.56 million $ 14,886
Oct 22, 2024 $ 0.00175
+3.30%
$ 1.75 million $ 11,846
Oct 21, 2024 $ 0.00171
-9.99%
$ 1.71 million $ 11,341
Oct 20, 2024 $ 0.0019
-11.41%
$ 1.9 million $ 15,726
Oct 19, 2024 $ 0.00214
+6.73%
$ 2.14 million $ 42,920
Oct 18, 2024 $ 0.00199
+22.51%
$ 1.99 million $ 33,240
Oct 17, 2024 $ 0.00156
-22.04%
$ 1.56 million $ 42,681
Oct 16, 2024 $ 0.002
-7.00%
$ 2 million $ 23,906
Oct 15, 2024 $ 0.00216
-10.67%
$ 2.16 million $ 29,131
Oct 14, 2024 $ 0.00241
+33.25%
$ 2.41 million $ 96,613
Oct 13, 2024 $ 0.00205
-6.63%
$ 2.05 million $ 16,074
Oct 12, 2024 $ 0.00217
+5.86%
$ 2.17 million $ 15,975
Oct 11, 2024 $ 0.00206
+20.89%
$ 2.06 million $ 21,909
Oct 10, 2024 $ 0.0017
-9.41%
$ 1.7 million $ 63,142
Oct 9, 2024 $ 0.00188
-0.19%
$ 1.88 million $ 70,811
Oct 8, 2024 $ 0.00189
+16.79%
$ 1.89 million $ 25,997
Oct 7, 2024 $ 0.00167
-8.22%
$ 1.67 million $ 23,224
Oct 6, 2024 $ 0.00183
-9.11%
$ 1.83 million $ 86,727
Oct 5, 2024 $ 0.00203
+2.71%
$ 2.03 million $ 33,360
Oct 4, 2024 $ 0.00196
-0.02%
$ 1.96 million $ 20,263
Oct 3, 2024 $ 0.00197
+3.61%
$ 1.97 million $ 25,288
Oct 2, 2024 $ 0.00191
+3.89%
$ 1.91 million $ 47,098
Oct 1, 2024 $ 0.00183
+7.66%
$ 1.83 million $ 70,209
Sep 30, 2024 $ 0.0017
+1.80%
$ 1.7 million $ 33,098
Sep 29, 2024 $ 0.00167
+2.70%
$ 1.67 million $ 46,881
Sep 28, 2024 $ 0.00163
-24.07%
$ 1.63 million $ 35,759
Sep 27, 2024 $ 0.00215
+10.31%
$ 2.15 million $ 26,218
Sep 26, 2024 $ 0.00194
-8.68%
$ 1.94 million $ 85,113
Sep 25, 2024 $ 0.00213
-2.18%
$ 2.13 million $ 33,275
Sep 24, 2024 $ 0.00217
-12.92%
$ 2.17 million $ 89,450
Sep 23, 2024 $ 0.0025
-2.75%
$ 2.5 million $ 76,153
Sep 22, 2024 $ 0.00257
-15.50%
$ 2.57 million $ 35,060
Sep 21, 2024 $ 0.00304
-1.58%
$ 3.04 million $ 25,982
Sep 20, 2024 $ 0.00308
+28.50%
$ 3.08 million $ 171,273
Sep 19, 2024 $ 0.0025
+52.43%
$ 2.5 million $ 13,469
Sep 18, 2024 $ 0.00164
+3.22%
$ 1.64 million $ 13,535
Sep 17, 2024 $ 0.00158
+14.88%
$ 1.58 million $ 10,125
Sep 16, 2024 $ 0.00138
-2.02%
$ 1.38 million $ 14,734
Sep 15, 2024 $ 0.00141
-8.10%
$ 1.41 million $ 23,148
Sep 14, 2024 $ 0.00153
+8.42%
$ 1.53 million $ 15,578
Sep 13, 2024 $ 0.00141
-10.64%
$ 1.41 million $ 20,621
Sep 12, 2024 $ 0.00158
-0.92%
$ 1.58 million $ 3,759
Sep 11, 2024 $ 0.0016
+13.97%
$ 1.6 million $ 22,305
Sep 10, 2024 $ 0.0014
-27.47%
$ 1.4 million $ 14,366
Sep 9, 2024 $ 0.00193
+29.13%
$ 1.93 million $ 31,436
Sep 8, 2024 $ 0.0015
-2.56%
$ 1.5 million $ 5,504
Sep 7, 2024 $ 0.00154
-0.58%
$ 1.54 million $ 25,111