MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0022
-10.16%
$2.2 million $14,709
Nov 2, 2024 $0.00259
+14.14%
$2.59 million $34,352
Nov 1, 2024 $0.00227
-1.75%
$2.27 million $21,812
Oct 31, 2024 $0.00225
-4.54%
$2.25 million $30,286
Oct 30, 2024 $0.00233
+9.26%
$2.33 million $91,019
Oct 29, 2024 $0.00214
+33.57%
$2.14 million $45,720
Oct 28, 2024 $0.0015
-2.82%
$1.5 million $13,121
Oct 27, 2024 $0.00154
-5.03%
$1.54 million $8,596
Oct 26, 2024 $0.00162
+3.21%
$1.62 million $7,670
Oct 25, 2024 $0.00156
+0.62%
$1.56 million $7,695
Oct 24, 2024 $0.0015
-3.70%
$1.5 million $19,587
Oct 23, 2024 $0.00156
-10.89%
$1.56 million $14,886
Oct 22, 2024 $0.00175
+3.30%
$1.75 million $11,846
Oct 21, 2024 $0.00171
-9.99%
$1.71 million $11,341
Oct 20, 2024 $0.0019
-11.41%
$1.9 million $15,726
Oct 19, 2024 $0.00214
+6.73%
$2.14 million $42,920
Oct 18, 2024 $0.00199
+22.51%
$1.99 million $33,240
Oct 17, 2024 $0.00156
-22.04%
$1.56 million $42,681
Oct 16, 2024 $0.002
-7.00%
$2 million $23,906
Oct 15, 2024 $0.00216
-10.67%
$2.16 million $29,131
Oct 14, 2024 $0.00241
+33.25%
$2.41 million $96,613
Oct 13, 2024 $0.00205
-6.63%
$2.05 million $16,074
Oct 12, 2024 $0.00217
+5.86%
$2.17 million $15,975
Oct 11, 2024 $0.00206
+20.89%
$2.06 million $21,909
Oct 10, 2024 $0.0017
-9.41%
$1.7 million $63,142
Oct 9, 2024 $0.00188
-0.19%
$1.88 million $70,811
Oct 8, 2024 $0.00189
+16.79%
$1.89 million $25,997
Oct 7, 2024 $0.00167
-8.22%
$1.67 million $23,224
Oct 6, 2024 $0.00183
-9.11%
$1.83 million $86,727
Oct 5, 2024 $0.00203
+2.71%
$2.03 million $33,360
Oct 4, 2024 $0.00196
-0.02%
$1.96 million $20,263
Oct 3, 2024 $0.00197
+3.61%
$1.97 million $25,288
Oct 2, 2024 $0.00191
+3.89%
$1.91 million $47,098
Oct 1, 2024 $0.00183
+7.66%
$1.83 million $70,209
Sep 30, 2024 $0.0017
+1.80%
$1.7 million $33,098
Sep 29, 2024 $0.00167
+2.70%
$1.67 million $46,881
Sep 28, 2024 $0.00163
-24.07%
$1.63 million $35,759
Sep 27, 2024 $0.00215
+10.31%
$2.15 million $26,218
Sep 26, 2024 $0.00194
-8.68%
$1.94 million $85,113
Sep 25, 2024 $0.00213
-2.18%
$2.13 million $33,275
Sep 24, 2024 $0.00217
-12.92%
$2.17 million $89,450
Sep 23, 2024 $0.0025
-2.75%
$2.5 million $76,153
Sep 22, 2024 $0.00257
-15.50%
$2.57 million $35,060
Sep 21, 2024 $0.00304
-1.58%
$3.04 million $25,982
Sep 20, 2024 $0.00308
+28.50%
$3.08 million $171,273
Sep 19, 2024 $0.0025
+52.43%
$2.5 million $13,469
Sep 18, 2024 $0.00164
+3.22%
$1.64 million $13,535
Sep 17, 2024 $0.00158
+14.88%
$1.58 million $10,125
Sep 16, 2024 $0.00138
-2.02%
$1.38 million $14,734
Sep 15, 2024 $0.00141
-8.10%
$1.41 million $23,148