MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00155
-6.96%
$ 1.55 million $ 61,470
Sep 5, 2024 $ 0.00167
-10.50%
$ 1.67 million $ 44,563
Sep 4, 2024 $ 0.00187
-21.13%
$ 1.87 million $ 79,216
Sep 3, 2024 $ 0.00237
+48.51%
$ 2.37 million $ 123,794
Sep 2, 2024 $ 0.0016
-18.94%
$ 1.6 million $ 27,590
Sep 1, 2024 $ 0.00197
-9.18%
$ 1.97 million $ 25,607
Aug 31, 2024 $ 0.00217
-9.53%
$ 2.17 million $ 24,217
Aug 30, 2024 $ 0.0024
-16.42%
$ 2.4 million $ 42,459
Aug 29, 2024 $ 0.00287
-15.09%
$ 2.87 million $ 72,390
Aug 28, 2024 $ 0.00339
-11.63%
$ 3.39 million $ 40,197
Aug 27, 2024 $ 0.00384
-1.04%
$ 3.84 million $ 76,512
Aug 26, 2024 $ 0.00388
-13.79%
$ 3.88 million $ 169,522
Aug 25, 2024 $ 0.0045
-10.17%
$ 4.5 million $ 80,459
Aug 24, 2024 $ 0.005
+13.57%
$ 5 million $ 182,936
Aug 23, 2024 $ 0.0044
+1.65%
$ 4.4 million $ 110,135
Aug 22, 2024 $ 0.00433
+3.19%
$ 4.33 million $ 101,389
Aug 21, 2024 $ 0.00419
-7.39%
$ 4.19 million $ 436,253
Aug 20, 2024 $ 0.00453
+67.27%
$ 4.53 million $ 492,465
Aug 19, 2024 $ 0.00271
-28.54%
$ 2.71 million $ 150,699
Aug 18, 2024 $ 0.00379
-4.94%
$ 3.79 million $ 49,295
Aug 17, 2024 $ 0.00399
-0.60%
$ 3.99 million $ 365,406
Aug 16, 2024 $ 0.00401
-19.62%
$ 4.01 million $ 515,581
Aug 15, 2024 $ 0.00452
+16.39%
$ 4.52 million $ 2.06 million
Download