MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00153
+8.42%
$1.53 million $15,578
Sep 13, 2024 $0.00141
-10.64%
$1.41 million $20,621
Sep 12, 2024 $0.00158
-0.92%
$1.58 million $3,759
Sep 11, 2024 $0.0016
+13.97%
$1.6 million $22,305
Sep 10, 2024 $0.0014
-27.47%
$1.4 million $14,366
Sep 9, 2024 $0.00193
+29.13%
$1.93 million $31,436
Sep 8, 2024 $0.0015
-2.56%
$1.5 million $5,504
Sep 7, 2024 $0.00154
-0.58%
$1.54 million $25,111
Sep 6, 2024 $0.00155
-6.96%
$1.55 million $61,470
Sep 5, 2024 $0.00167
-10.50%
$1.67 million $44,563
Sep 4, 2024 $0.00187
-21.13%
$1.87 million $79,216
Sep 3, 2024 $0.00237
+48.51%
$2.37 million $123,794
Sep 2, 2024 $0.0016
-18.94%
$1.6 million $27,590
Sep 1, 2024 $0.00197
-9.18%
$1.97 million $25,607
Aug 31, 2024 $0.00217
-9.53%
$2.17 million $24,217
Aug 30, 2024 $0.0024
-16.42%
$2.4 million $42,459
Aug 29, 2024 $0.00287
-15.09%
$2.87 million $72,390
Aug 28, 2024 $0.00339
-11.63%
$3.39 million $40,197
Aug 27, 2024 $0.00384
-1.04%
$3.84 million $76,512
Aug 26, 2024 $0.00388
-13.79%
$3.88 million $169,522
Aug 25, 2024 $0.0045
-10.17%
$4.5 million $80,459
Aug 24, 2024 $0.005
+13.57%
$5 million $182,936
Aug 23, 2024 $0.0044
+1.65%
$4.4 million $110,135
Aug 22, 2024 $0.00433
+3.19%
$4.33 million $101,389
Aug 21, 2024 $0.00419
-7.39%
$4.19 million $436,253
Aug 20, 2024 $0.00453
+67.27%
$4.53 million $492,465
Aug 19, 2024 $0.00271
-28.54%
$2.71 million $150,699
Aug 18, 2024 $0.00379
-4.94%
$3.79 million $49,295
Aug 17, 2024 $0.00399
-0.60%
$3.99 million $365,406
Aug 16, 2024 $0.00401
-19.62%
$4.01 million $515,581
Aug 15, 2024 $0.00452
+16.39%
$4.52 million $2.06 million
Download