MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000053
+0.00%
$ -- $ 262
Apr 6 $ 0.0000516
+0.00%
$ -- $ 75
Mar 23 $ 0.0000554
+0.00%
$ -- $ 110
Mar 16 $ 0.000074
+3.50%
$ -- $ 795
Feb 23 $ 0.0000546
+0.00%
$ -- $ 30
Feb 2 $ 0.0000677
-0.30%
$ -- $ 994
Jan 5 $ 0.000124
+0.00%
$ -- $ 143
Dec 29 $ 0.000113
+0.03%
$ -- $ 966
Oct 6 $ 0.000324
-4.84%
$ 349,921 $ 34,018
Sep 15 $ 0.00289
-7.67%
$ -- $ 410,340
Sep 8 $ 0.00347
+23.93%
$ 3.13 million $ 1.4 million
Sep 1 $ 0.0028
-12.77%
$ 2.79 million $ 2.67 million
Aug 25 $ 0.00322
-17.65%
$ 3.28 million $ 2.68 million
Aug 18 $ 0.00416
+16.53%
$ 3.87 million $ 2.73 million
Aug 11 $ 0.0036
-16.28%
$ 3.6 million $ 2.84 million
Aug 4 $ 0.00372
-1.85%
$ 4.3 million $ 2.42 million
Jul 28 $ 0.00371
-36.14%
$ 3.83 million $ 5.54 million
Jul 21 $ 0.00573
-15.74%
$ 5.87 million $ 3.77 million
Jul 14 $ 0.00706
+53.15%
$ 6.64 million $ 3.8 million
Jul 7 $ 0.00476
-24.68%
$ 4.71 million $ 5.55 million
Jun 30 $ 0.00623
-32.37%
$ 6.37 million $ 7.28 million
Jun 23 $ 0.00905
+20.82%
$ 9.22 million $ 11.67 million
Jun 16 $ 0.00764
-22.76%
$ 7.51 million $ 12.1 million
Jun 9 $ 0.00898
-39.09%
$ 9.83 million $ 18.43 million
Jun 2 $ 0.0131
-9.49%
$ 14.71 million $ 14.78 million
May 26 $ 0.0145
-35.51%
$ 14.5 million $ 22.89 million
May 19 $ 0.0187
-10.56%
$ 22.48 million $ 24.4 million
May 12 $ 0.0252
+31.81%
$ 20.84 million $ 3.14 million
Apr 7 $ 0.000595
-8.22%
$ -- $ 9.59 billion
Mar 31 $ 0.000736
-11.69%
$ 648,946 $ 8,269
Mar 24 $ 0.000857
-1.98%
$ 834,912 $ 6,410
Mar 17 $ 0.000914
-0.38%
$ 871,123 $ 10,763
Mar 10 $ 0.000937
+30.63%
$ 914,350 $ 20,625
Mar 3 $ 0.000808
-18.80%
$ 715,435 $ 13,536
Feb 24 $ 0.000998
-23.41%
$ 998,396 $ 37,125
Feb 17 $ 0.00131
-23.71%
$ 1.3 million $ 53,092
Feb 10 $ 0.00177
+10.76%
$ 1.72 million $ 29,535
Feb 3 $ 0.00161
-8.00%
$ 1.59 million $ 58,399
Jan 27 $ 0.00178
-22.20%
$ 1.78 million $ 65,701
Jan 20 $ 0.00283
-26.77%
$ 2.3 million $ 185,627
Jan 13 $ 0.00432
-24.84%
$ 3.9 million $ 191,567
Jan 6 $ 0.0054
-31.56%
$ 5.68 million $ 275,806
Dec 30 $ 0.00812
+10.41%
$ 7.87 million $ 653,465
Dec 23 $ 0.00773
+44.75%
$ 7.35 million $ 668,670
Dec 16 $ 0.00551
-34.95%
$ 5.35 million $ 363,005
Dec 9 $ 0.00723
-29.59%
$ 8.46 million $ 462,655
Dec 2 $ 0.00887
-44.85%
$ 10.43 million $ 1.59 million
Nov 25 $ 0.0162
+458.13%
$ 15.7 million $ 2.41 million
Nov 18 $ 0.00288
-7.56%
$ 2.83 million $ 140,711
Nov 11 $ 0.00321
+55.66%
$ 3.13 million $ 295,954
Download