MIRAI Historical Data

MIRAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000342
-17.23%
$-- $67
Aug 3 $0.0000371
+0.00%
$-- $36
Jul 27 $0.0000359
-1.73%
$-- $21
Jul 6 $0.0000348
-0.20%
$-- $27
May 4 $0.000053
+0.00%
$-- $262
Apr 6 $0.0000516
+0.00%
$-- $75
Mar 23 $0.0000554
+0.00%
$-- $110
Mar 16 $0.000074
+3.50%
$-- $795
Feb 23 $0.0000546
+0.00%
$-- $30
Feb 2 $0.0000677
-0.30%
$-- $994
Jan 5 $0.000124
+0.00%
$-- $143
Dec 29 $0.000113
+0.03%
$-- $966
Oct 6 $0.000324
-4.84%
$349,921 $34,018
Sep 15 $0.00289
-7.67%
$-- $410,340
Sep 8 $0.00347
+23.93%
$3.13 million $1.4 million
Sep 1 $0.0028
-12.77%
$2.79 million $2.67 million
Aug 25 $0.00322
-17.65%
$3.28 million $2.68 million
Aug 18 $0.00416
+16.53%
$3.87 million $2.73 million
Aug 11 $0.0036
-16.28%
$3.6 million $2.84 million
Aug 4 $0.00372
-1.85%
$4.3 million $2.42 million
Jul 28 $0.00371
-36.14%
$3.83 million $5.54 million
Jul 21 $0.00573
-15.74%
$5.87 million $3.77 million
Jul 14 $0.00706
+53.15%
$6.64 million $3.8 million
Jul 7 $0.00476
-24.68%
$4.71 million $5.55 million
Jun 30 $0.00623
-32.37%
$6.37 million $7.28 million
Jun 23 $0.00905
+20.82%
$9.22 million $11.67 million
Jun 16 $0.00764
-22.76%
$7.51 million $12.1 million
Jun 9 $0.00898
-39.09%
$9.83 million $18.43 million
Jun 2 $0.0131
-9.49%
$14.71 million $14.78 million
May 26 $0.0145
-35.51%
$14.5 million $22.89 million
May 19 $0.0187
-10.56%
$22.48 million $24.4 million
May 12 $0.0252
+31.81%
$20.84 million $3.14 million
Apr 7 $0.000595
-8.22%
$-- $9.59 billion
Mar 31 $0.000736
-11.69%
$648,946 $8,269
Mar 24 $0.000857
-1.98%
$834,912 $6,410
Mar 17 $0.000914
-0.38%
$871,123 $10,763
Mar 10 $0.000937
+30.63%
$914,350 $20,625
Mar 3 $0.000808
-18.80%
$715,435 $13,536
Feb 24 $0.000998
-23.41%
$998,396 $37,125
Feb 17 $0.00131
-23.71%
$1.3 million $53,092
Feb 10 $0.00177
+10.76%
$1.72 million $29,535
Feb 3 $0.00161
-8.00%
$1.59 million $58,399
Jan 27 $0.00178
-22.20%
$1.78 million $65,701
Jan 20 $0.00283
-26.77%
$2.3 million $185,627
Jan 13 $0.00432
-24.84%
$3.9 million $191,567
Jan 6 $0.0054
-31.56%
$5.68 million $275,806
Dec 30 $0.00812
+10.41%
$7.87 million $653,465
Dec 23 $0.00773
+44.75%
$7.35 million $668,670
Dec 16 $0.00551
-34.95%
$5.35 million $363,005
Dec 9 $0.00723
-29.59%
$8.46 million $462,655
Download