LimitSwap Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1.87
+0.00%
$ -- $ 190
Oct 2024 $ 1.99
-0.76%
$ -- $ 202
Jun 2024 $ 3.1
-15.65%
$ -- $ 2,046
May 2024 $ 3.73
+26.08%
$ -- $ 1,273
Apr 2024 $ 3.27
-4.09%
$ -- $ 2,001
Mar 2024 $ 3.71
-4.97%
$ -- $ 5,339
Feb 2024 $ 3.91
+33.89%
$ 117,358 $ 1,356
Jan 2024 $ 2.96
-5.96%
$ -- $ 2,170
Dec 2023 $ 3.23
-12.67%
$ -- $ 11,499
Nov 2023 $ 3.7
+0.77%
$ 111,095 $ 2,386
Oct 2023 $ 3.67
+1.67%
$ 110,249 $ 2,096
Sep 2023 $ 3.61
+0.08%
$ 108,410 $ 60,610
Aug 2023 $ 3.85
-21.37%
$ 115,635 $ 3,807
Jul 2023 $ 4.97
-19.08%
$ 149,130 $ 4,679
Jun 2023 $ 6
-16.00%
$ -- $ 18,896
May 2023 $ 7.12
+32.46%
$ 155,020 $ 31,748
Apr 2023 $ 5.38
+4.56%
$ 117,070 $ 5,626
Mar 2023 $ 5.07
+1.96%
$ -- $ 5,911
Feb 2023 $ 4.98
-14.24%
$ 108,374 $ 9,997
Jan 2023 $ 5.79
+19.14%
$ 126,148 $ 70,436
Dec 2022 $ 4.79
-16.68%
$ -- $ 16,247
Nov 2022 $ 5.75
-15.35%
$ 125,189 $ 17,083
Oct 2022 $ 6.79
+24.66%
$ 147,811 $ 13,836
Sep 2022 $ 5.45
-36.88%
$ 118,603 $ 20,082
Aug 2022 $ 8.63
-25.95%
$ 187,851 $ 28,826
Jul 2022 $ 11.66
+69.69%
$ 253,787 $ 17,537
Jun 2022 $ 6.96
-37.04%
$ 151,608 $ 17,950
May 2022 $ 11.07
-31.02%
$ 240,963 $ 25,115
Apr 2022 $ 16.05
-19.28%
$ 349,410 $ 56,546
Mar 2022 $ 19.89
-11.50%
$ 432,939 $ 80,345
Feb 2022 $ 22.42
-3.81%
$ 488,085 $ 86,488
Jan 2022 $ 23.35
-22.41%
$ 508,369 $ 160,448
Dec 2021 $ 30.07
-46.43%
$ 654,702 $ 1.61 million
Nov 2021 $ 56.27
+5.24%
$ 1.22 million $ 4.89 million
Oct 2021 $ 42.33
+39.07%
$ 921,581 $ 7.66 million
Sep 2021 $ 30.45
-6.27%
$ 662,833 $ 5,911
Aug 2021 $ 34.03
-23.09%
$ 891,260 $ 9.23 million
Download