LimitSwap Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 1.87
+0.00%
$ -- $ 190
Oct 3, 2024 $ 1.99
-0.76%
$ 59,833 $ 202
Jun 23, 2024 $ 3.1
+0.16%
$ -- $ 482
Jun 22, 2024 $ 3.09
+0.01%
$ 92,814 $ 481
Jun 15, 2024 $ 3.27
+1.48%
$ -- $ 364
Jun 14, 2024 $ 3.22
-1.09%
$ 96,721 $ 359
Jun 11, 2024 $ 3.44
-2.07%
$ -- $ 85
Jun 10, 2024 $ 3.51
-0.65%
$ 105,319 $ 87
Jun 6, 2024 $ 3.71
-0.40%
$ -- $ 93
Jun 5, 2024 $ 3.73
+1.58%
$ 111,942 $ 93
May 26, 2024 $ 3.73
+2.24%
$ -- $ 186
May 25, 2024 $ 3.64
+0.07%
$ 109,335 $ 182
May 7, 2024 $ 3.02
-0.17%
$ -- $ 151
May 6, 2024 $ 3.03
-1.50%
$ 90,862 $ 151
May 3, 2024 $ 3
-0.08%
$ -- $ 301
May 2, 2024 $ 3
+1.59%
$ 90,068 $ 302
Apr 21, 2024 $ 3.27
+0.33%
$ -- $ 33
Apr 20, 2024 $ 3.26
+3.36%
$ 97,757 $ 33
Apr 12, 2024 $ 3.33
-8.28%
$ 99,984 $ 83
Apr 11, 2024 $ 3.64
-0.04%
$ 109,153 $ 90
Apr 9, 2024 $ 3.67
-5.06%
$ 110,051 $ 386
Apr 8, 2024 $ 3.86
+4.05%
$ 115,908 $ 784
Apr 7, 2024 $ 3.43
+1.21%
$ 102,866 $ 31
Apr 6, 2024 $ 3.39
+0.96%
$ 101,825 $ 30
Apr 5, 2024 $ 3.37
+0.04%
$ 100,992 $ 16
Apr 4, 2024 $ 3.37
-1.40%
$ 100,969 $ 516
Mar 30, 2024 $ 3.71
-0.33%
$ -- $ 186
Mar 29, 2024 $ 3.73
-1.43%
$ 111,781 $ 187
Mar 27, 2024 $ 3.74
-0.09%
$ -- $ 190
Mar 26, 2024 $ 3.75
-0.78%
$ 112,510 $ 481
Mar 25, 2024 $ 3.78
+0.54%
$ 113,333 $ 385
Mar 24, 2024 $ 3.76
+0.24%
$ 112,663 $ 384
Mar 23, 2024 $ 3.76
-0.78%
$ 112,862 $ 380
Mar 18, 2024 $ 3.91
-1.27%
$ -- $ 195
Mar 17, 2024 $ 3.97
+1.86%
$ 119,090 $ 198
Mar 16, 2024 $ 4.05
-1.81%
$ -- $ 223
Mar 15, 2024 $ 4.13
+0.81%
$ 123,969 $ 227
Mar 11, 2024 $ 4.55
+4.40%
$ 136,628 $ 64
Mar 10, 2024 $ 4.37
+0.92%
$ 131,001 $ 61
Mar 9, 2024 $ 4.43
+0.99%
$ -- $ 448
Mar 8, 2024 $ 4.39
-0.31%
$ 131,739 $ 444
Mar 7, 2024 $ 4.58
+2.67%
$ 137,316 $ 229
Mar 6, 2024 $ 4.47
-1.16%
$ 134,004 $ 224
Mar 5, 2024 $ 4.26
+2.10%
$ -- $ 212
Mar 4, 2024 $ 4.17
+4.23%
$ 125,091 $ 208
Mar 1, 2024 $ 4.01
+2.71%
$ 120,341 $ 412
Feb 29, 2024 $ 3.91
+0.46%
$ 117,358 $ 402
Feb 20, 2024 $ 3.56
-0.01%
$ -- $ 36
Feb 19, 2024 $ 3.56
+2.54%
$ 106,729 $ 36
Feb 15, 2024 $ 3.43
+1.94%
$ 102,960 $ 174
Download