Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $1.87
+0.00%
$-- $190
Sep 30 $1.99
-0.76%
$-- $202
Jun 17 $3.09
+0.01%
$-- $481
Jun 10 $3.27
-7.40%
$-- $896
Jun 3 $3.71
+1.07%
$-- $186
May 20 $3.64
+0.07%
$-- $182
May 6 $3.02
-1.63%
$-- $302
Apr 29 $3
+1.42%
$-- $603
Apr 15 $3.26
+3.36%
$-- $33
Apr 8 $3.33
-10.24%
$-- $1,343
Apr 1 $3.39
-0.57%
$102,866 $562
Mar 25 $3.71
-1.22%
$-- $1,429
Mar 18 $3.76
-5.06%
$112,663 $575
Mar 11 $4.05
-7.05%
$119,090 $514
Mar 4 $4.43
+10.83%
$131,001 $1,766
Feb 26 $4.01
+3.01%
$-- $814
Feb 19 $3.56
+2.60%
$-- $72
Feb 12 $3.43
+1.36%
$-- $691
Feb 5 $2.93
+0.22%
$-- $74
Jan 29 $2.93
+1.72%
$87,784 $709
Jan 15 $3.32
+0.08%
$-- $335
Jan 8 $3.42
+10.33%
$100,587 $396
Jan 1 $3.02
-3.97%
$-- $585
Dec 25 $3.23
-8.56%
$-- $1,784
Dec 18 $3.54
+2.51%
$106,229 $1,002
Dec 11 $3.87
-3.82%
$-- $385
Dec 4 $4.08
-4.41%
$120,552 $7,650
Nov 27 $3.72
-3.45%
$-- $1,156
Nov 20 $3.97
-0.82%
$-- $489
Nov 13 $3.94
-2.65%
$119,998 $417
Nov 6 $3.78
-0.70%
$-- $117
Oct 30 $3.81
+4.70%
$114,247 $867
Oct 23 $3.76
+3.67%
$-- $504
Oct 16 $3.62
+0.97%
$108,661 $422
Oct 2 $3.72
+0.77%
$-- $757
Sep 25 $3.62
+4.68%
$-- $419
Sep 18 $69.35
+1.07%
$-- $29,794
Sep 11 $3.42
-4.33%
$2.06 million $35
Sep 4 $3.6
+1.98%
$-- $386
Aug 28 $3.53
-6.46%
$105,761 $1,416
Aug 21 $3.82
-4.57%
$-- $544
Aug 14 $4.06
-11.11%
$122,977 $1,332
Aug 7 $4.83
+3.83%
$-- $980
Jul 31 $4.85
-2.23%
$-- $321
Jul 24 $4.95
-4.11%
$148,548 $592
Jul 17 $5.29
+3.97%
$115,198 $1,019
Jul 10 $5.48
-8.16%
$119,308 $1,297
Jul 3 $5.84
-6.76%
$-- $1,290
Jun 26 $6.25
-0.78%
$136,028 $2,237
Jun 19 $6.34
+8.83%
$138,274 $13,017
Download