Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $8.58
-9.98%
$186,709 $668
Jun 9, 2022 $9.85
-0.01%
$214,522 $489
Jun 8, 2022 $9.85
+2.04%
$214,476 $967
Jun 7, 2022 $9.81
-3.83%
$213,458 $494
Jun 6, 2022 $10.2
-1.29%
$222,031 $514
Jun 5, 2022 $10.35
-0.17%
$225,218 $103
Jun 4, 2022 $10.35
+2.55%
$225,330 $104
Jun 3, 2022 $10.1
-3.53%
$219,860 $501
Jun 2, 2022 $10.5
+9.03%
$228,573 $1,960
Jun 1, 2022 $9.66
-12.63%
$210,392 $1,004
May 31, 2022 $11.07
+4.08%
$240,963 $1,097
May 30, 2022 $10.98
+6.04%
$239,119 $545
May 29, 2022 $10.37
+3.90%
$225,811 $514
May 28, 2022 $10.02
+6.18%
$218,168 $101
May 27, 2022 $9.43
-2.46%
$205,342 $236
May 26, 2022 $9.69
-6.76%
$211,007 $987
May 25, 2022 $10.39
-1.35%
$226,093 $30
May 24, 2022 $10.46
-1.44%
$227,777 $1,020
May 23, 2022 $10.61
+8.26%
$231,077 $1,334
May 21, 2022 $10.01
+0.79%
$217,934 $504
May 20, 2022 $9.94
-1.24%
$216,455 $1,211
May 19, 2022 $10.09
+4.99%
$219,744 $100
May 18, 2022 $9.64
-0.97%
$209,898 $184
May 17, 2022 $10.03
+0.38%
$218,359 $101
May 16, 2022 $9.97
-4.99%
$217,099 $100
May 15, 2022 $10.53
-9.83%
$229,336 $2,933
May 14, 2022 $11.77
+3.29%
$256,227 $2,301
May 13, 2022 $10.74
+5.05%
$233,766 $533
May 12, 2022 $10.24
+1.56%
$222,829 $508
May 10, 2022 $11.9
+6.08%
$259,035 $110
May 9, 2022 $11.28
-9.85%
$245,558 $2,311
May 8, 2022 $12.5
-5.39%
$272,058 $124
May 7, 2022 $13.23
-3.55%
$287,981 $330
May 6, 2022 $13.72
-14.98%
$298,625 $3,197
May 5, 2022 $17.46
-0.74%
$380,021 $865
May 4, 2022 $17.59
+9.42%
$382,926 $1,006
May 3, 2022 $16.07
+3.33%
$349,914 $1,242
May 2, 2022 $15.57
-2.53%
$338,877 $785
May 1, 2022 $15.97
-0.44%
$347,771 $806
Apr 30, 2022 $16.05
-19.66%
$349,410 $4,104
Apr 29, 2022 $19.96
+0.41%
$434,496 $2,554
Apr 28, 2022 $19.39
+1.67%
$422,011 $981
Apr 27, 2022 $19.07
-0.40%
$415,108 $1,886
Apr 26, 2022 $19.14
-3.81%
$416,773 $384
Apr 25, 2022 $19.91
+4.08%
$433,396 $200
Apr 24, 2022 $19.13
+5.64%
$416,416 $2,374
Apr 23, 2022 $18.11
+0.81%
$394,222 $739
Apr 22, 2022 $17.96
-3.66%
$391,069 $745
Apr 21, 2022 $18.65
+4.89%
$406,041 $1,848
Apr 20, 2022 $17.8
+3.34%
$387,408 $882