LimitSwap Historical Data

LIMIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 21.05
+0.30%
$ 458,342 $ 2,037
Feb 26, 2022 $ 18.56
-8.15%
$ 404,048 $ 194
Feb 25, 2022 $ 20.2
-5.37%
$ 439,841 $ 2,936
Feb 24, 2022 $ 21.35
+9.07%
$ 464,709 $ 3,796
Feb 23, 2022 $ 19.67
+1.24%
$ 428,256 $ 2,695
Feb 22, 2022 $ 19.45
-15.99%
$ 423,371 $ 4,811
Feb 21, 2022 $ 23.11
-2.97%
$ 503,000 $ 230
Feb 20, 2022 $ 23.87
-8.57%
$ 519,614 $ 2,067
Feb 19, 2022 $ 26.11
+0.33%
$ 568,458 $ 4,946
Feb 18, 2022 $ 26.05
+2.02%
$ 567,194 $ 1,535
Feb 17, 2022 $ 25.45
+3.13%
$ 553,952 $ 5,606
Feb 16, 2022 $ 24.67
-5.91%
$ 537,037 $ 1,248
Feb 15, 2022 $ 26.23
+8.59%
$ 570,962 $ 5,488
Feb 14, 2022 $ 24.15
+2.37%
$ 525,785 $ 243
Feb 13, 2022 $ 23.6
-1.01%
$ 513,675 $ 2,933
Feb 12, 2022 $ 23.88
-0.41%
$ 519,815 $ 475
Feb 11, 2022 $ 23.98
+1.92%
$ 522,078 $ 6,685
Feb 10, 2022 $ 23.56
-1.21%
$ 512,909 $ 1,119
Feb 9, 2022 $ 23.82
+9.67%
$ 518,451 $ 6,480
Feb 8, 2022 $ 21.73
+0.11%
$ 473,042 $ 219
Feb 7, 2022 $ 21.71
+1.78%
$ 472,700 $ 2,173
Feb 6, 2022 $ 21.33
-6.45%
$ 464,422 $ 7,899
Feb 5, 2022 $ 22.77
-11.71%
$ 495,628 $ 6,099
Feb 4, 2022 $ 25.75
+11.58%
$ 560,604 $ 5,245
Feb 3, 2022 $ 22.94
-0.42%
$ 499,329 $ 2,347
Feb 2, 2022 $ 22.98
-12.54%
$ 500,267 $ 2,386
Feb 1, 2022 $ 26.31
+12.86%
$ 572,677 $ 3,461
Jan 31, 2022 $ 23.35
-10.41%
$ 508,369 $ 3,749
Jan 30, 2022 $ 26.07
+26.78%
$ 567,516 $ 6,314
Jan 29, 2022 $ 20.55
+2.15%
$ 447,350 $ 2,256
Jan 28, 2022 $ 20.15
+2.10%
$ 438,615 $ 1,759
Jan 27, 2022 $ 19.76
-0.65%
$ 430,200 $ 1,940
Jan 26, 2022 $ 19.95
-8.72%
$ 434,270 $ 2,248
Jan 25, 2022 $ 21.86
+16.21%
$ 475,848 $ 9,723
Jan 24, 2022 $ 18.85
-13.20%
$ 410,268 $ 9,256
Jan 23, 2022 $ 21.71
+10.33%
$ 472,670 $ 7,117
Jan 22, 2022 $ 19.68
+3.92%
$ 428,452 $ 2,360
Jan 21, 2022 $ 18.71
-2.05%
$ 407,369 $ 4,874
Jan 20, 2022 $ 19.1
-7.58%
$ 415,727 $ 29,278
Jan 19, 2022 $ 20.66
-11.71%
$ 449,757 $ 7,774
Jan 18, 2022 $ 23.39
-0.80%
$ 509,228 $ 235
Jan 17, 2022 $ 23.55
-0.81%
$ 512,764 $ 8,463
Jan 16, 2022 $ 23.75
+3.63%
$ 517,139 $ 3,465
Jan 15, 2022 $ 22.61
+0.06%
$ 492,215 $ 565
Jan 14, 2022 $ 22.57
+0.17%
$ 491,379 $ 564
Jan 13, 2022 $ 22.59
-3.45%
$ 491,725 $ 2,247
Jan 12, 2022 $ 23.4
-0.19%
$ 509,307 $ 5,730
Jan 11, 2022 $ 23.4
+17.79%
$ 509,503 $ 6,750
Jan 10, 2022 $ 19.88
-5.48%
$ 432,753 $ 1,885
Jan 9, 2022 $ 21.05
-21.59%
$ 458,361 $ 7,485