Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $21.05
+0.30%
$458,342 $2,037
Feb 26, 2022 $18.56
-8.15%
$404,048 $194
Feb 25, 2022 $20.2
-5.37%
$439,841 $2,936
Feb 24, 2022 $21.35
+9.07%
$464,709 $3,796
Feb 23, 2022 $19.67
+1.24%
$428,256 $2,695
Feb 22, 2022 $19.45
-15.99%
$423,371 $4,811
Feb 21, 2022 $23.11
-2.97%
$503,000 $230
Feb 20, 2022 $23.87
-8.57%
$519,614 $2,067
Feb 19, 2022 $26.11
+0.33%
$568,458 $4,946
Feb 18, 2022 $26.05
+2.02%
$567,194 $1,535
Feb 17, 2022 $25.45
+3.13%
$553,952 $5,606
Feb 16, 2022 $24.67
-5.91%
$537,037 $1,248
Feb 15, 2022 $26.23
+8.59%
$570,962 $5,488
Feb 14, 2022 $24.15
+2.37%
$525,785 $243
Feb 13, 2022 $23.6
-1.01%
$513,675 $2,933
Feb 12, 2022 $23.88
-0.41%
$519,815 $475
Feb 11, 2022 $23.98
+1.92%
$522,078 $6,685
Feb 10, 2022 $23.56
-1.21%
$512,909 $1,119
Feb 9, 2022 $23.82
+9.67%
$518,451 $6,480
Feb 8, 2022 $21.73
+0.11%
$473,042 $219
Feb 7, 2022 $21.71
+1.78%
$472,700 $2,173
Feb 6, 2022 $21.33
-6.45%
$464,422 $7,899
Feb 5, 2022 $22.77
-11.71%
$495,628 $6,099
Feb 4, 2022 $25.75
+11.58%
$560,604 $5,245
Feb 3, 2022 $22.94
-0.42%
$499,329 $2,347
Feb 2, 2022 $22.98
-12.54%
$500,267 $2,386
Feb 1, 2022 $26.31
+12.86%
$572,677 $3,461
Jan 31, 2022 $23.35
-10.41%
$508,369 $3,749
Jan 30, 2022 $26.07
+26.78%
$567,516 $6,314
Jan 29, 2022 $20.55
+2.15%
$447,350 $2,256
Jan 28, 2022 $20.15
+2.10%
$438,615 $1,759
Jan 27, 2022 $19.76
-0.65%
$430,200 $1,940
Jan 26, 2022 $19.95
-8.72%
$434,270 $2,248
Jan 25, 2022 $21.86
+16.21%
$475,848 $9,723
Jan 24, 2022 $18.85
-13.20%
$410,268 $9,256
Jan 23, 2022 $21.71
+10.33%
$472,670 $7,117
Jan 22, 2022 $19.68
+3.92%
$428,452 $2,360
Jan 21, 2022 $18.71
-2.05%
$407,369 $4,874
Jan 20, 2022 $19.1
-7.58%
$415,727 $29,278
Jan 19, 2022 $20.66
-11.71%
$449,757 $7,774
Jan 18, 2022 $23.39
-0.80%
$509,228 $235
Jan 17, 2022 $23.55
-0.81%
$512,764 $8,463
Jan 16, 2022 $23.75
+3.63%
$517,139 $3,465
Jan 15, 2022 $22.61
+0.06%
$492,215 $565
Jan 14, 2022 $22.57
+0.17%
$491,379 $564
Jan 13, 2022 $22.59
-3.45%
$491,725 $2,247
Jan 12, 2022 $23.4
-0.19%
$509,307 $5,730
Jan 11, 2022 $23.4
+17.79%
$509,503 $6,750
Jan 10, 2022 $19.88
-5.48%
$432,753 $1,885
Jan 9, 2022 $21.05
-21.59%
$458,361 $7,485