Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $26.9
+12.43%
$585,686 $3,813
Jan 7, 2022 $23.92
-7.72%
$520,815 $2,658
Jan 6, 2022 $25.91
-8.77%
$564,153 $5,099
Jan 5, 2022 $28.51
-13.52%
$620,548 $7,083
Jan 4, 2022 $33.03
+6.17%
$718,960 $5,429
Jan 3, 2022 $31.08
-13.50%
$676,506 $5,302
Jan 2, 2022 $35.96
+6.62%
$782,915 $1,774
Jan 1, 2022 $33.72
+12.05%
$734,149 $3,255
Dec 31, 2021 $30.07
-4.82%
$654,702 $12,510
Dec 30, 2021 $31.59
-0.50%
$687,600 $791
Dec 29, 2021 $31.72
-16.06%
$690,430 $30,224
Dec 28, 2021 $37.78
+6.10%
$822,510 $11,698
Dec 27, 2021 $35.66
+16.17%
$776,233 $11,393
Dec 26, 2021 $30.71
-10.40%
$668,494 $631,651
Dec 25, 2021 $34.35
-1.30%
$747,814 $2,071
Dec 24, 2021 $34.8
-6.84%
$757,634 $2,029
Dec 23, 2021 $37.3
-3.74%
$812,110 $4,196
Dec 22, 2021 $38.76
-15.67%
$843,708 $675,608
Dec 21, 2021 $45.98
-5.83%
$1 million $6,884
Dec 20, 2021 $48.68
+3.31%
$1.06 million $11,242
Dec 19, 2021 $47.17
+11.35%
$1.03 million $9,043
Dec 18, 2021 $42.43
+1.31%
$923,697 $13,959
Dec 17, 2021 $41.97
-5.15%
$913,678 $13,088
Dec 16, 2021 $44.8
+12.23%
$975,297 $11,457
Dec 15, 2021 $39.88
-2.14%
$868,102 $7,666
Dec 14, 2021 $40.76
+3.59%
$887,290 $3,639
Dec 13, 2021 $39.41
-12.70%
$858,048 $8,025
Dec 12, 2021 $45.16
+2.39%
$983,184 $5,730
Dec 11, 2021 $44.1
+19.15%
$960,033 $11,502
Dec 10, 2021 $37.15
+3.24%
$808,795 $10,502
Dec 9, 2021 $36.26
-3.78%
$789,340 $726
Dec 8, 2021 $37.66
-4.87%
$819,751 $12,811
Dec 7, 2021 $39.55
-8.84%
$860,986 $10,443
Dec 6, 2021 $43.37
-0.89%
$944,106 $4,038
Dec 5, 2021 $43.72
+8.33%
$951,681 $6,953
Dec 4, 2021 $40.4
-10.93%
$879,541 $25,041
Dec 3, 2021 $45.36
-7.73%
$987,487 $35,412
Dec 2, 2021 $49.16
+11.48%
$1.07 million $7,523
Dec 1, 2021 $44.08
-21.47%
$959,673 $9,857
Nov 30, 2021 $56.27
+35.57%
$1.22 million $590
Nov 29, 2021 $41.49
+2.11%
$903,307 $394,041
Nov 25, 2021 $49.01
+5.04%
$1.07 million $233
Nov 24, 2021 $46.63
+11.12%
$1.02 million $688
Nov 21, 2021 $52.88
-1.81%
$1.15 million $10,369
Nov 20, 2021 $53.91
-21.59%
$1.17 million $11,168
Nov 18, 2021 $54.2
+0.57%
$1.18 million $638
Nov 17, 2021 $53.85
+37.31%
$1.17 million $634
Nov 16, 2021 $39.26
-4.81%
$854,684 $1,083
Nov 15, 2021 $38.1
-0.74%
$829,456 $42,457
Nov 14, 2021 $38.34
-13.57%
$834,732 $45,742