LimitSwap Historical Data

LIMIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 26.9
+12.43%
$ 585,686 $ 3,813
Jan 7, 2022 $ 23.92
-7.72%
$ 520,815 $ 2,658
Jan 6, 2022 $ 25.91
-8.77%
$ 564,153 $ 5,099
Jan 5, 2022 $ 28.51
-13.52%
$ 620,548 $ 7,083
Jan 4, 2022 $ 33.03
+6.17%
$ 718,960 $ 5,429
Jan 3, 2022 $ 31.08
-13.50%
$ 676,506 $ 5,302
Jan 2, 2022 $ 35.96
+6.62%
$ 782,915 $ 1,774
Jan 1, 2022 $ 33.72
+12.05%
$ 734,149 $ 3,255
Dec 31, 2021 $ 30.07
-4.82%
$ 654,702 $ 12,510
Dec 30, 2021 $ 31.59
-0.50%
$ 687,600 $ 791
Dec 29, 2021 $ 31.72
-16.06%
$ 690,430 $ 30,224
Dec 28, 2021 $ 37.78
+6.10%
$ 822,510 $ 11,698
Dec 27, 2021 $ 35.66
+16.17%
$ 776,233 $ 11,393
Dec 26, 2021 $ 30.71
-10.40%
$ 668,494 $ 631,651
Dec 25, 2021 $ 34.35
-1.30%
$ 747,814 $ 2,071
Dec 24, 2021 $ 34.8
-6.84%
$ 757,634 $ 2,029
Dec 23, 2021 $ 37.3
-3.74%
$ 812,110 $ 4,196
Dec 22, 2021 $ 38.76
-15.67%
$ 843,708 $ 675,608
Dec 21, 2021 $ 45.98
-5.83%
$ 1 million $ 6,884
Dec 20, 2021 $ 48.68
+3.31%
$ 1.06 million $ 11,242
Dec 19, 2021 $ 47.17
+11.35%
$ 1.03 million $ 9,043
Dec 18, 2021 $ 42.43
+1.31%
$ 923,697 $ 13,959
Dec 17, 2021 $ 41.97
-5.15%
$ 913,678 $ 13,088
Dec 16, 2021 $ 44.8
+12.23%
$ 975,297 $ 11,457
Dec 15, 2021 $ 39.88
-2.14%
$ 868,102 $ 7,666
Dec 14, 2021 $ 40.76
+3.59%
$ 887,290 $ 3,639
Dec 13, 2021 $ 39.41
-12.70%
$ 858,048 $ 8,025
Dec 12, 2021 $ 45.16
+2.39%
$ 983,184 $ 5,730
Dec 11, 2021 $ 44.1
+19.15%
$ 960,033 $ 11,502
Dec 10, 2021 $ 37.15
+3.24%
$ 808,795 $ 10,502
Dec 9, 2021 $ 36.26
-3.78%
$ 789,340 $ 726
Dec 8, 2021 $ 37.66
-4.87%
$ 819,751 $ 12,811
Dec 7, 2021 $ 39.55
-8.84%
$ 860,986 $ 10,443
Dec 6, 2021 $ 43.37
-0.89%
$ 944,106 $ 4,038
Dec 5, 2021 $ 43.72
+8.33%
$ 951,681 $ 6,953
Dec 4, 2021 $ 40.4
-10.93%
$ 879,541 $ 25,041
Dec 3, 2021 $ 45.36
-7.73%
$ 987,487 $ 35,412
Dec 2, 2021 $ 49.16
+11.48%
$ 1.07 million $ 7,523
Dec 1, 2021 $ 44.08
-21.47%
$ 959,673 $ 9,857
Nov 30, 2021 $ 56.27
+35.57%
$ 1.22 million $ 590
Nov 29, 2021 $ 41.49
+2.11%
$ 903,307 $ 394,041
Nov 25, 2021 $ 49.01
+5.04%
$ 1.07 million $ 233
Nov 24, 2021 $ 46.63
+11.12%
$ 1.02 million $ 688
Nov 21, 2021 $ 52.88
-1.81%
$ 1.15 million $ 10,369
Nov 20, 2021 $ 53.91
-21.59%
$ 1.17 million $ 11,168
Nov 18, 2021 $ 54.2
+0.57%
$ 1.18 million $ 638
Nov 17, 2021 $ 53.85
+37.31%
$ 1.17 million $ 634
Nov 16, 2021 $ 39.26
-4.81%
$ 854,684 $ 1,083
Nov 15, 2021 $ 38.1
-0.74%
$ 829,456 $ 42,457
Nov 14, 2021 $ 38.34
-13.57%
$ 834,732 $ 45,742