Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $35.96
-1.39%
$782,887 $5
Nov 12, 2021 $36.45
-0.04%
$793,559 $5
Nov 8, 2021 $36.88
+2.59%
$802,771 $599
Nov 7, 2021 $35.89
-23.16%
$781,402 $583
Nov 6, 2021 $46.68
+12.71%
$1.02 million $140,034
Nov 3, 2021 $40.58
+0.83%
$883,504 $591
Nov 2, 2021 $40.25
-24.72%
$876,178 $4.24 million
Oct 30, 2021 $42.33
-1.86%
$921,581 $581
Oct 29, 2021 $43.07
-21.58%
$937,654 $591
Oct 28, 2021 $54.83
+36.78%
$1.19 million $490
Oct 27, 2021 $40.15
+11.15%
$873,981 $2.9 million
Oct 26, 2021 $36.13
-1.94%
$786,545 $656
Oct 25, 2021 $36.79
+0.06%
$801,017 $365
Oct 24, 2021 $28.89
-2.07%
$628,822 $266
Oct 23, 2021 $29.45
+24.70%
$641,165 $271
Oct 22, 2021 $23.62
-3.64%
$514,111 $2,599
Oct 21, 2021 $25.56
+1.71%
$556,440 $322
Oct 20, 2021 $25.15
-12.41%
$547,532 $317
Oct 19, 2021 $28.67
+23.68%
$624,234 $265
Oct 18, 2021 $23.16
+17.91%
$504,172 $470
Oct 17, 2021 $16.48
+1.61%
$358,660 $177
Oct 16, 2021 $16.24
-14.28%
$353,550 $174
Oct 15, 2021 $18.94
+2.86%
$412,405 $212
Oct 13, 2021 $20
-0.70%
$435,419 $335
Oct 12, 2021 $20.12
+1.25%
$438,104 $337
Oct 8, 2021 $26.85
+0.24%
$584,411 $2.38 million
Oct 7, 2021 $26.78
+0.57%
$582,934 $2.37 million
Oct 5, 2021 $28.85
+2.14%
$627,975 $29
Oct 4, 2021 $28.24
+1.05%
$614,694 $28
Oct 3, 2021 $27.96
+0.68%
$608,642 $322
Oct 1, 2021 $33.53
+10.15%
$729,899 $66
Sep 30, 2021 $30.45
+8.40%
$662,833 $138
Sep 26, 2021 $27.19
+1.51%
$712,090 $56
Sep 25, 2021 $26.89
+0.81%
$704,259 $55
Sep 23, 2021 $27.55
+2.13%
$721,555 $145
Sep 22, 2021 $26.9
-11.26%
$704,617 $2,546
Sep 20, 2021 $26.57
-10.26%
$695,860 $67
Sep 19, 2021 $29.52
-0.83%
$773,317 $75
Sep 18, 2021 $28.93
+0.97%
$757,785 $320
Sep 17, 2021 $28.62
-22.90%
$749,605 $317
Sep 16, 2021 $37.11
+5.71%
$972,138 $424
Sep 12, 2021 $27.34
+5.46%
$716,078 $53
Sep 11, 2021 $25.91
+4.54%
$678,805 $466
Sep 7, 2021 $39.22
-0.60%
$1.03 million $358
Sep 6, 2021 $39.48
+0.20%
$1.03 million $360
Sep 5, 2021 $32.57
+1.00%
$853,244 $12
Sep 4, 2021 $32.26
-0.58%
$844,976 $12
Sep 3, 2021 $32.43
-0.17%
$849,488 $508
Aug 30, 2021 $34.03
-1.95%
$891,260 $1.71 million
Aug 29, 2021 $34.74
-15.39%
$909,986 $1.75 million