Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $3.37
-0.55%
$101,013 $516
Feb 5, 2024 $2.93
+0.22%
$-- $74
Feb 4, 2024 $2.93
+0.63%
$87,784 $74
Feb 3, 2024 $2.91
-0.50%
$87,208 $44
Jan 30, 2024 $2.96
+1.24%
$-- $298
Jan 29, 2024 $2.92
+1.39%
$87,499 $294
Jan 17, 2024 $3.32
+1.43%
$-- $166
Jan 16, 2024 $3.38
+1.67%
$101,312 $169
Jan 14, 2024 $3.35
-2.14%
$100,587 $173
Jan 13, 2024 $3.42
+0.33%
$102,733 $177
Jan 12, 2024 $3.52
-0.57%
$-- $78
Jan 11, 2024 $3.54
+0.35%
$106,344 $79
Jan 10, 2024 $3.18
+0.94%
$-- $32
Jan 9, 2024 $3.14
+1.25%
$94,273 $31
Jan 7, 2024 $3.03
+0.34%
$-- $90
Jan 6, 2024 $3.02
-5.00%
$90,548 $506
Jan 5, 2024 $3.17
+0.97%
$95,208 $79
Dec 30, 2023 $3.23
-0.46%
$-- $168
Dec 29, 2023 $3.25
-2.97%
$97,514 $169
Dec 28, 2023 $3.41
-0.50%
$102,344 $379
Dec 27, 2023 $3.43
+1.26%
$102,803 $381
Dec 26, 2023 $3.33
-2.50%
$99,819 $339
Dec 25, 2023 $3.41
-3.47%
$102,382 $348
Dec 24, 2023 $3.54
-2.18%
$106,229 $89
Dec 23, 2023 $3.54
-1.62%
$106,060 $177
Dec 22, 2023 $3.6
+0.48%
$107,933 $180
Dec 21, 2023 $3.5
+1.01%
$105,111 $35
Dec 20, 2023 $3.47
+1.34%
$103,962 $35
Dec 19, 2023 $3.42
-0.86%
$102,572 $575
Dec 14, 2023 $3.87
+2.10%
$115,953 $193
Dec 13, 2023 $3.79
-0.10%
$113,555 $189
Dec 11, 2023 $3.84
-4.52%
$-- $2
Dec 10, 2023 $4.02
-1.61%
$120,552 $205
Dec 9, 2023 $4.08
-0.14%
$122,434 $452
Dec 8, 2023 $4.25
-0.39%
$127,547 $434
Dec 7, 2023 $4.27
-0.09%
$127,973 $6,764
Dec 1, 2023 $3.72
+0.53%
$-- $385
Nov 30, 2023 $3.7
+1.11%
$111,095 $383
Nov 29, 2023 $3.86
+0.18%
$-- $97
Nov 28, 2023 $3.86
+0.08%
$115,735 $292
Nov 22, 2023 $3.97
+5.30%
$-- $198
Nov 21, 2023 $3.78
-2.30%
$113,422 $189
Nov 20, 2023 $4.05
+1.29%
$121,496 $102
Nov 19, 2023 $4
+1.65%
$119,998 $100
Nov 17, 2023 $3.94
+0.00%
$-- $158
Nov 16, 2023 $3.94
-2.98%
$118,291 $158
Nov 15, 2023 $4.07
+0.44%
$121,976 $101
Nov 6, 2023 $3.78
-0.70%
$-- $117
Nov 5, 2023 $3.81
+0.03%
$114,247 $118
Nov 1, 2023 $3.65
-0.63%
$-- $373