Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $6
+0.64%
$-- $617
Jun 28, 2023 $5.95
-11.73%
$129,477 $612
Jun 27, 2023 $6.54
+1.06%
$142,419 $163
Jun 26, 2023 $6.47
+2.69%
$140,782 $648
Jun 25, 2023 $6.35
+3.42%
$138,274 $167
Jun 24, 2023 $6.34
+0.22%
$-- $63
Jun 23, 2023 $6.32
+1.11%
$137,649 $12,064
Jun 21, 2023 $5.98
+1.89%
$-- $300
Jun 20, 2023 $5.88
+3.53%
$127,923 $295
Jun 19, 2023 $5.84
+0.34%
$-- $295
Jun 18, 2023 $5.83
-3.23%
$126,883 $594
Jun 17, 2023 $5.85
+0.93%
$127,355 $67
Jun 16, 2023 $5.8
+2.16%
$126,177 $67
Jun 15, 2023 $5.65
-0.97%
$123,039 $66
Jun 14, 2023 $5.58
-5.72%
$121,428 $57
Jun 12, 2023 $5.92
-1.73%
$-- $42
Jun 11, 2023 $6.02
+0.78%
$130,964 $43
Jun 10, 2023 $5.96
-5.94%
$129,732 $155
Jun 9, 2023 $6.28
-0.68%
$136,731 $299
Jun 8, 2023 $6.42
+3.28%
$139,679 $192
Jun 6, 2023 $6.32
+0.83%
$-- $317
Jun 5, 2023 $6.21
-1.73%
$135,265 $312
Jun 2, 2023 $6.77
+1.20%
$147,435 $736
Jun 1, 2023 $6.65
-6.78%
$144,857 $723
May 31, 2023 $7.12
-2.06%
$155,020 $74
May 30, 2023 $7.36
+10.93%
$160,161 $901
May 26, 2023 $6.73
+3.21%
$-- $169
May 25, 2023 $6.51
-0.78%
$141,644 $22,861
May 24, 2023 $6.63
-5.18%
$144,248 $1,971
May 23, 2023 $6.91
+6.12%
$150,399 $242
May 21, 2023 $6.9
+1.27%
$-- $343
May 20, 2023 $6.74
+6.53%
$146,665 $335
May 19, 2023 $6.52
+0.06%
$141,999 $842
May 13, 2023 $7.12
-1.51%
$-- $706
May 12, 2023 $7.17
+6.14%
$156,032 $710
May 11, 2023 $6.21
-0.92%
$-- $647
May 10, 2023 $6.16
+4.22%
$134,201 $1,219
May 8, 2023 $5.33
-6.26%
$116,011 $266
May 7, 2023 $5.7
+2.05%
$124,154 $285
May 6, 2023 $5.36
-3.62%
$116,711 $56
May 1, 2023 $5.24
-2.60%
$113,988 $122
Apr 30, 2023 $5.38
-4.10%
$117,070 $446
Apr 29, 2023 $5.51
-0.74%
$119,876 $128
Apr 28, 2023 $5.58
-0.14%
$121,425 $116
Apr 27, 2023 $5.49
+1.42%
$119,496 $32
Apr 26, 2023 $5.4
-0.58%
$117,608 $86
Apr 25, 2023 $5.44
-1.58%
$118,492 $276
Apr 24, 2023 $5.52
+0.36%
$120,183 $278
Apr 23, 2023 $5.52
+2.82%
$120,103 $275
Apr 22, 2023 $5.33
+1.64%
$116,009 $848