Coinranking
LimitSwap Historical Data
LIMIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2023 | $4.81 | -4.52% | ||
| Apr 20, 2023 | $5.07 | +0.40% | ||
| Apr 19, 2023 | $4.99 | -3.76% | ||
| Apr 18, 2023 | $5.11 | -2.18% | ||
| Apr 17, 2023 | $5.23 | -0.19% | ||
| Apr 12, 2023 | $4.8 | -0.44% | ||
| Apr 11, 2023 | $4.82 | -1.16% | ||
| Apr 9, 2023 | $4.9 | +2.02% | ||
| Apr 8, 2023 | $4.79 | -6.92% | ||
| Mar 30, 2023 | $5.07 | +0.25% | ||
| Mar 29, 2023 | $5.07 | +1.00% | ||
| Mar 22, 2023 | $4.85 | +0.50% | ||
| Mar 21, 2023 | $4.83 | +0.97% | ||
| Mar 20, 2023 | $4.78 | -0.61% | ||
| Mar 19, 2023 | $4.83 | -0.23% | ||
| Mar 16, 2023 | $4.53 | -0.58% | ||
| Mar 15, 2023 | $4.55 | -8.24% | ||
| Mar 14, 2023 | $4.96 | -0.88% | ||
| Mar 13, 2023 | $5.01 | +2.02% | ||
| Mar 12, 2023 | $4.25 | -0.88% | ||
| Mar 11, 2023 | $4.29 | +2.78% | ||
| Mar 9, 2023 | $4.51 | -0.39% | ||
| Mar 8, 2023 | $4.52 | -4.29% | ||
| Mar 5, 2023 | $4.61 | +0.28% | ||
| Mar 4, 2023 | $4.6 | -0.10% | ||
| Mar 1, 2023 | $5.08 | +2.18% | ||
| Feb 28, 2023 | $4.98 | -3.69% | ||
| Feb 24, 2023 | $5.41 | -2.37% | ||
| Feb 23, 2023 | $5.54 | +2.66% | ||
| Feb 22, 2023 | $4.91 | -3.40% | ||
| Feb 21, 2023 | $5.06 | -3.09% | ||
| Feb 20, 2023 | $5.2 | +1.17% | ||
| Feb 17, 2023 | $5.12 | +0.23% | ||
| Feb 16, 2023 | $5.1 | -6.79% | ||
| Feb 15, 2023 | $4.91 | -0.01% | ||
| Feb 14, 2023 | $4.91 | +2.98% | ||
| Feb 13, 2023 | $4.75 | -4.98% | ||
| Feb 12, 2023 | $4.98 | +2.11% | ||
| Feb 11, 2023 | $4.89 | +1.33% | ||
| Feb 7, 2023 | $5.42 | +3.34% | ||
| Feb 5, 2023 | $5.44 | -3.27% | ||
| Feb 4, 2023 | $5.64 | -7.40% | ||
| Feb 3, 2023 | $6.11 | -0.20% | ||
| Feb 2, 2023 | $6.41 | +1.45% | ||
| Feb 1, 2023 | $6.3 | +8.54% | ||
| Jan 31, 2023 | $5.79 | +0.75% | ||
| Jan 29, 2023 | $6.19 | +2.02% | ||
| Jan 28, 2023 | $6.07 | -7.67% | ||
| Jan 24, 2023 | $6.6 | +0.25% | ||
| Jan 23, 2023 | $6.59 | +0.33% | ||