Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $6.57
-1.83%
$143,041 $266
Jan 21, 2023 $6.85
+0.03%
$-- $683
Jan 20, 2023 $6.82
+13.07%
$148,532 $681
Jan 19, 2023 $6.03
-4.42%
$131,315 $940
Jan 18, 2023 $6.58
-2.03%
$143,340 $65
Jan 17, 2023 $6.72
-1.02%
$146,289 $67
Jan 16, 2023 $6.81
+3.09%
$148,148 $1,162
Jan 15, 2023 $6.7
-1.70%
$-- $200
Jan 14, 2023 $6.82
+8.95%
$148,367 $203
Jan 13, 2023 $6.26
+10.18%
$136,262 $701
Jan 12, 2023 $5.68
+1.23%
$123,723 $286
Jan 11, 2023 $5.55
+0.03%
$120,728 $772
Jan 10, 2023 $5.54
+0.62%
$120,571 $391
Jan 7, 2023 $5.42
-0.36%
$-- $11
Jan 6, 2023 $5.43
+1.39%
$118,279 $11
Jan 5, 2023 $5.36
+6.21%
$116,632 $524
Jan 4, 2023 $5.04
+0.27%
$109,824 $254
Jan 3, 2023 $5.03
+3.88%
$109,567 $444
Jan 2, 2023 $4.92
+1.48%
$107,133 $50
Jan 1, 2023 $4.85
-0.31%
$105,555 $49
Dec 30, 2022 $4.79
-0.73%
$-- $7
Dec 29, 2022 $4.82
-5.07%
$104,988 $499
Dec 28, 2022 $5.07
-0.63%
$110,420 $524
Dec 25, 2022 $5.57
-0.04%
$-- $139
Dec 24, 2022 $5.57
+0.15%
$121,207 $139
Dec 20, 2022 $5.64
+4.10%
$122,789 $1,389
Dec 19, 2022 $5.42
-0.47%
$117,948 $1,335
Dec 17, 2022 $5.12
+0.77%
$111,444 $133
Dec 16, 2022 $5.07
-12.15%
$110,437 $391
Dec 15, 2022 $5.78
+1.57%
$125,810 $443
Dec 14, 2022 $5.69
+2.38%
$123,899 $1,430
Dec 13, 2022 $5.56
+4.05%
$121,022 $160
Dec 12, 2022 $5.34
-1.54%
$-- $54
Dec 11, 2022 $5.42
-5.94%
$117,974 $611
Dec 10, 2022 $5.76
+7.86%
$125,436 $618
Dec 9, 2022 $5.34
-0.42%
$116,355 $269
Dec 8, 2022 $5.39
+0.08%
$-- $140
Dec 7, 2022 $5.35
-0.64%
$116,446 $139
Dec 4, 2022 $5.41
+1.34%
$-- $534
Dec 3, 2022 $5.34
+2.62%
$116,286 $528
Dec 2, 2022 $5.2
-5.04%
$113,161 $6,478
Dec 1, 2022 $5.68
-1.06%
$-- $286
Nov 30, 2022 $5.75
-0.99%
$125,189 $585
Nov 29, 2022 $5.34
+3.13%
$-- $23
Nov 28, 2022 $5.18
+0.34%
$112,851 $291
Nov 27, 2022 $5.16
+2.96%
$112,429 $1,260
Nov 26, 2022 $4.77
+1.60%
$-- $237
Nov 25, 2022 $4.69
+2.74%
$102,073 $233
Nov 24, 2022 $4.55
+7.90%
$99,083 $446
Nov 23, 2022 $4.21
+7.20%
$91,720 $1,005