Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimitSwap Historical Data

LIMIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $5.45
-2.05%
$118,603 $136
Sep 29, 2022 $5.56
-8.76%
$121,063 $2,191
Sep 28, 2022 $6.1
+7.56%
$132,759 $596
Sep 27, 2022 $5.67
-5.71%
$123,496 $304
Sep 26, 2022 $5.83
+2.22%
$126,971 $290
Sep 25, 2022 $5.7
+4.25%
$124,142 $1,660
Sep 24, 2022 $5.47
-0.98%
$118,993 $1
Sep 23, 2022 $5.53
-10.59%
$120,305 $1,257
Sep 22, 2022 $6.18
-0.65%
$134,589 $640
Sep 21, 2022 $6.22
-8.39%
$-- $613
Sep 20, 2022 $6.23
-2.86%
$135,584 $642
Sep 19, 2022 $6.41
+4.08%
$139,647 $1,403
Sep 18, 2022 $6.17
-14.51%
$134,394 $687
Sep 17, 2022 $7.23
+3.06%
$157,361 $29
Sep 16, 2022 $7.01
+3.54%
$152,699 $1,005
Sep 15, 2022 $6.78
-11.59%
$147,510 $612
Sep 14, 2022 $7.66
+3.79%
$166,836 $177
Sep 13, 2022 $7.38
-7.57%
$160,745 $74
Sep 12, 2022 $7.98
-9.51%
$173,636 $2,488
Sep 11, 2022 $8.81
-0.13%
$191,883 $133
Sep 10, 2022 $8.82
+2.96%
$192,080 $88
Sep 9, 2022 $8.56
+5.55%
$186,378 $32
Sep 8, 2022 $8.14
-8.85%
$177,197 $1,141
Sep 7, 2022 $8.94
+7.82%
$194,601 $89
Sep 5, 2022 $8.79
+1.00%
$191,326 $53
Sep 4, 2022 $8.7
+8.56%
$189,342 $815
Sep 3, 2022 $8.01
-0.80%
$174,367 $81
Sep 2, 2022 $7.8
-9.53%
$169,785 $2,412
Sep 1, 2022 $8.62
-0.14%
$187,647 $434
Aug 31, 2022 $8.63
+9.08%
$187,851 $1,722
Aug 30, 2022 $7.93
-3.78%
$172,717 $575
Aug 28, 2022 $7.95
-0.68%
$172,971 $9
Aug 27, 2022 $8
-7.82%
$174,160 $796
Aug 26, 2022 $8.69
-18.36%
$189,203 $894
Aug 25, 2022 $10.66
+3.34%
$232,090 $528
Aug 24, 2022 $10.33
+2.89%
$224,969 $1,261
Aug 23, 2022 $10.05
+0.43%
$218,775 $507
Aug 22, 2022 $9.99
-1.83%
$217,381 $1,080
Aug 21, 2022 $10.17
+5.95%
$221,371 $355
Aug 20, 2022 $9.6
-4.13%
$208,930 $123
Aug 18, 2022 $11.31
+1.76%
$246,266 $283
Aug 17, 2022 $11.12
-4.37%
$242,018 $305
Aug 16, 2022 $11.62
+22.72%
$253,037 $6,437
Aug 15, 2022 $9.49
-6.39%
$206,517 $813
Aug 14, 2022 $10.14
-9.61%
$220,727 $1,150
Aug 13, 2022 $11.23
-5.27%
$244,449 $1,386
Aug 11, 2022 $11.49
+2.24%
$250,103 $580
Aug 10, 2022 $11.24
+4.20%
$244,672 $567
Aug 9, 2022 $10.8
-5.50%
$235,036 $271
Aug 8, 2022 $11.43
+4.04%
$248,788 $1,454