Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $10.44
+0.30%
$227,190 $1,867
Aug 6, 2022 $10.4
-1.03%
$226,459 $1,861
Aug 5, 2022 $10.57
+3.30%
$230,012 $105
Aug 4, 2022 $10.23
-1.01%
$222,715 $102
Aug 2, 2022 $10.14
-3.08%
$220,784 $1,871
Aug 1, 2022 $10.45
-10.32%
$227,522 $1,928
Jul 31, 2022 $11.66
+0.16%
$253,787 $150
Jul 30, 2022 $11.64
-1.96%
$253,386 $21
Jul 29, 2022 $11.91
-3.44%
$259,275 $602
Jul 28, 2022 $12.33
+4.37%
$268,396 $248
Jul 27, 2022 $10.44
+1.33%
$227,251 $528
Jul 26, 2022 $10.3
+1.69%
$224,124 $520
Jul 25, 2022 $11.3
-5.40%
$246,000 $23
Jul 24, 2022 $11.97
+0.57%
$260,577 $24
Jul 23, 2022 $11.85
+3.42%
$257,954 $599
Jul 22, 2022 $11.42
-6.72%
$248,666 $578
Jul 21, 2022 $12.25
+3.63%
$266,651 $244
Jul 20, 2022 $11.88
-0.62%
$258,662 $122
Jul 19, 2022 $12.21
-0.88%
$265,749 $626
Jul 18, 2022 $12.31
+11.46%
$267,880 $631
Jul 17, 2022 $11.04
+17.37%
$240,308 $2,576
Jul 14, 2022 $7.92
-1.50%
$172,481 $768
Jul 13, 2022 $8.03
+16.35%
$174,889 $779
Jul 12, 2022 $6.94
-5.47%
$151,019 $29
Jul 11, 2022 $7.33
+5.54%
$159,667 $1,048
Jul 10, 2022 $6.93
-0.38%
$150,970 $344
Jul 9, 2022 $6.95
-0.43%
$151,280 $21
Jul 8, 2022 $7.02
-2.59%
$152,893 $458
Jul 7, 2022 $7.19
+5.68%
$156,479 $180
Jul 6, 2022 $6.49
+0.20%
$141,183 $667
Jul 5, 2022 $6.47
-6.95%
$140,908 $740
Jul 3, 2022 $6.52
-1.49%
$141,968 $329
Jul 2, 2022 $6.61
-0.34%
$143,986 $765
Jul 1, 2022 $6.65
-3.14%
$144,872 $3,917
Jun 30, 2022 $6.96
-7.05%
$151,608 $705
Jun 29, 2022 $7.52
-10.97%
$163,707 $762
Jun 28, 2022 $8.45
-0.47%
$183,955 $3,346
Jun 27, 2022 $8.5
+6.07%
$185,023 $902
Jun 23, 2022 $7.21
+3.84%
$157,021 $183
Jun 22, 2022 $6.95
-5.82%
$151,226 $244
Jun 21, 2022 $7.37
-0.93%
$160,548 $73
Jun 20, 2022 $7.46
+5.00%
$162,377 $441
Jun 19, 2022 $7.09
+22.63%
$154,405 $1,334
Jun 18, 2022 $5.78
-2.24%
$125,817 $617
Jun 17, 2022 $5.91
-5.24%
$128,695 $607
Jun 16, 2022 $6.25
-16.68%
$136,100 $315
Jun 15, 2022 $7.46
-2.36%
$162,328 $376
Jun 14, 2022 $7.65
+10.06%
$166,441 $974
Jun 13, 2022 $6.95
-15.03%
$151,203 $178
Jun 12, 2022 $8.19
-4.54%
$178,199 $85