Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimitSwap Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $1.87
+0.00%
$-- $190
Oct 3, 2024 $1.99
-0.76%
$59,833 $202
Jun 23, 2024 $3.1
+0.16%
$-- $482
Jun 22, 2024 $3.09
+0.01%
$92,814 $481
Jun 15, 2024 $3.27
+1.48%
$-- $364
Jun 14, 2024 $3.22
-1.09%
$96,721 $359
Jun 11, 2024 $3.44
-2.07%
$-- $85
Jun 10, 2024 $3.51
-0.65%
$105,319 $87
Jun 6, 2024 $3.71
-0.40%
$-- $93
Jun 5, 2024 $3.73
+1.58%
$111,942 $93
May 26, 2024 $3.73
+2.24%
$-- $186
May 25, 2024 $3.64
+0.07%
$109,335 $182
May 7, 2024 $3.02
-0.17%
$-- $151
May 6, 2024 $3.03
-1.50%
$90,862 $151
May 3, 2024 $3
-0.08%
$-- $301
May 2, 2024 $3
+1.59%
$90,068 $302
Apr 21, 2024 $3.27
+0.33%
$-- $33
Apr 20, 2024 $3.26
+3.36%
$97,757 $33
Apr 12, 2024 $3.33
-8.28%
$99,984 $83
Apr 11, 2024 $3.64
-0.04%
$109,153 $90
Apr 9, 2024 $3.67
-5.06%
$110,051 $386
Apr 8, 2024 $3.86
+4.05%
$115,908 $784
Apr 7, 2024 $3.43
+1.21%
$102,866 $31
Apr 6, 2024 $3.39
+0.96%
$101,825 $30
Apr 5, 2024 $3.37
+0.04%
$100,992 $16
Apr 4, 2024 $3.37
-1.40%
$100,969 $516
Mar 30, 2024 $3.71
-0.33%
$-- $186
Mar 29, 2024 $3.73
-1.43%
$111,781 $187
Mar 27, 2024 $3.74
-0.09%
$-- $190
Mar 26, 2024 $3.75
-0.78%
$112,510 $481
Mar 25, 2024 $3.78
+0.54%
$113,333 $385
Mar 24, 2024 $3.76
+0.24%
$112,663 $384
Mar 23, 2024 $3.76
-0.78%
$112,862 $380
Mar 18, 2024 $3.91
-1.27%
$-- $195
Mar 17, 2024 $3.97
+1.86%
$119,090 $198
Mar 16, 2024 $4.05
-1.81%
$-- $223
Mar 15, 2024 $4.13
+0.81%
$123,969 $227
Mar 11, 2024 $4.55
+4.40%
$136,628 $64
Mar 10, 2024 $4.37
+0.92%
$131,001 $61
Mar 9, 2024 $4.43
+0.99%
$-- $448
Mar 8, 2024 $4.39
-0.31%
$131,739 $444
Mar 7, 2024 $4.58
+2.67%
$137,316 $229
Mar 6, 2024 $4.47
-1.16%
$134,004 $224
Mar 5, 2024 $4.26
+2.10%
$-- $212
Mar 4, 2024 $4.17
+4.23%
$125,091 $208
Mar 1, 2024 $4.01
+2.71%
$120,341 $412
Feb 29, 2024 $3.91
+0.46%
$117,358 $402
Feb 20, 2024 $3.56
-0.01%
$-- $36
Feb 19, 2024 $3.56
+2.54%
$106,729 $36
Feb 15, 2024 $3.43
+1.94%
$102,960 $174
Download