Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimitSwap Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $1.87
+0.00%
$-- $190
Sep 30 $1.99
-0.76%
$-- $202
Jun 17 $3.09
+0.01%
$-- $481
Jun 10 $3.27
-7.40%
$-- $896
Jun 3 $3.71
+1.07%
$-- $186
May 20 $3.64
+0.07%
$-- $182
May 6 $3.02
-1.63%
$-- $302
Apr 29 $3
+1.42%
$-- $603
Apr 15 $3.26
+3.36%
$-- $33
Apr 8 $3.33
-10.24%
$-- $1,343
Apr 1 $3.39
-0.57%
$102,866 $562
Mar 25 $3.71
-1.22%
$-- $1,429
Mar 18 $3.76
-5.06%
$112,663 $575
Mar 11 $4.05
-7.05%
$119,090 $514
Mar 4 $4.43
+10.83%
$131,001 $1,766
Feb 26 $4.01
+3.01%
$-- $814
Feb 19 $3.56
+2.60%
$-- $72
Feb 12 $3.43
+1.36%
$-- $691
Feb 5 $2.93
+0.22%
$-- $74
Jan 29 $2.93
+1.72%
$87,784 $709
Jan 15 $3.32
+0.08%
$-- $335
Jan 8 $3.42
+10.33%
$100,587 $396
Jan 1 $3.02
-3.97%
$-- $585
Dec 25 $3.23
-8.56%
$-- $1,784
Dec 18 $3.54
+2.51%
$106,229 $1,002
Dec 11 $3.87
-3.82%
$-- $385
Dec 4 $4.08
-4.41%
$120,552 $7,650
Nov 27 $3.72
-3.45%
$-- $1,156
Nov 20 $3.97
-0.82%
$-- $489
Nov 13 $3.94
-2.65%
$119,998 $417
Nov 6 $3.78
-0.70%
$-- $117
Oct 30 $3.81
+4.70%
$114,247 $867
Oct 23 $3.76
+3.67%
$-- $504
Oct 16 $3.62
+0.97%
$108,661 $422
Oct 2 $3.72
+0.77%
$-- $757
Sep 25 $3.62
+4.68%
$-- $419
Sep 18 $69.35
+1.07%
$-- $29,794
Sep 11 $3.42
-4.33%
$2.06 million $35
Sep 4 $3.6
+1.98%
$-- $386
Aug 28 $3.53
-6.46%
$105,761 $1,416
Aug 21 $3.82
-4.57%
$-- $544
Aug 14 $4.06
-11.11%
$122,977 $1,332
Aug 7 $4.83
+3.83%
$-- $980
Jul 31 $4.85
-2.23%
$-- $321
Jul 24 $4.95
-4.11%
$148,548 $592
Jul 17 $5.29
+3.97%
$115,198 $1,019
Jul 10 $5.48
-8.16%
$119,308 $1,297
Jul 3 $5.84
-6.76%
$-- $1,290
Jun 26 $6.25
-0.78%
$136,028 $2,237
Jun 19 $6.34
+8.83%
$138,274 $13,017
Download