μMutantApeYachtClub Historical Data

μMAYC
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0101
+2.62%
$ -- $ 7,656
Jun 26, 2024 $ 0.00988
-0.77%
$ 1.26 million $ 7,456
Jun 25, 2024 $ 0.00996
+1.30%
$ 1.27 million $ 7,515
Jun 24, 2024 $ 0.00985
-1.81%
$ 1.26 million $ 7,433
Jun 23, 2024 $ 0.01
-2.13%
$ 1.28 million $ 7,571
Jun 22, 2024 $ 0.0103
-0.62%
$ 1.31 million $ 7,737
Jun 21, 2024 $ 0.0103
+0.13%
$ 1.32 million $ 7,784
Jun 20, 2024 $ 0.0103
-1.30%
$ 1.32 million $ 7,778
Jun 19, 2024 $ 0.0104
+2.08%
$ 1.33 million $ 7,870
Jun 18, 2024 $ 0.0102
-0.90%
$ 1.31 million $ 7,702
Jun 17, 2024 $ 0.0103
-3.13%
$ 1.32 million $ 7,771
Jun 16, 2024 $ 0.0106
+1.49%
$ 1.36 million $ 8,015
Jun 15, 2024 $ 0.0105
+2.42%
$ 1.34 million $ 7,893
Jun 14, 2024 $ 0.0102
+0.34%
$ 1.31 million $ 7,707
Jun 13, 2024 $ 0.0102
-2.59%
$ 1.3 million $ 7,676
Jun 12, 2024 $ 0.0104
+1.79%
$ 1.34 million $ 7,882
Jun 11, 2024 $ 0.0103
-4.59%
$ 1.31 million $ 7,746
Jun 10, 2024 $ 0.0108
-1.03%
$ 1.38 million $ 8,118
Jun 9, 2024 $ 0.0109
+0.67%
$ 1.39 million $ 8,202
Jun 8, 2024 $ 0.0108
+0.13%
$ 1.39 million $ 8,151
Jun 7, 2024 $ 0.0108
-3.47%
$ 1.39 million $ 8,144
Jun 6, 2024 $ 0.0112
-1.36%
$ 1.44 million $ 8,438
Jun 5, 2024 $ 0.0113
+1.52%
$ 1.46 million $ 8,563
Jun 4, 2024 $ 0.0112
+1.24%
$ 1.44 million $ 8,441
Jun 3, 2024 $ 0.011
-0.41%
$ 1.43 million $ 8,338
Jun 2, 2024 $ 0.0111
-0.80%
$ 1.43 million $ 8,378
Jun 1, 2024 $ 0.0112
+1.40%
$ 1.44 million $ 8,446
May 31, 2024 $ 0.011
+0.45%
$ 1.42 million $ 8,333
May 30, 2024 $ 0.011
-0.46%
$ 1.42 million $ 8,300
May 29, 2024 $ 0.0111
-1.95%
$ 1.43 million $ 8,341
May 28, 2024 $ 0.0113
-1.32%
$ 1.45 million $ 8,505
May 27, 2024 $ 0.0114
+1.84%
$ 1.47 million $ 8,625
May 26, 2024 $ 0.0112
+2.04%
$ 1.45 million $ 8,469
May 25, 2024 $ 0.011
+0.59%
$ 1.31 million $ 8,300
May 24, 2024 $ 0.0109
-1.36%
$ 1.3 million $ 8,250
May 23, 2024 $ 0.011
+0.74%
$ 1.31 million $ 8,339
May 22, 2024 $ 0.011
-1.29%
$ 1.31 million $ 8,280
May 21, 2024 $ 0.0111
+3.50%
$ 1.32 million $ 8,390
May 20, 2024 $ 0.0107
+18.90%
$ 1.28 million $ 8,086
May 19, 2024 $ 0.00901
-1.61%
$ 1.07 million $ 6,803
May 18, 2024 $ 0.00916
+0.95%
$ 1.14 million $ 6,909
May 17, 2024 $ 0.00907
+5.05%
$ 1.13 million $ 6,847
May 16, 2024 $ 0.00864
-2.97%
$ 1.07 million $ 6,518
May 15, 2024 $ 0.0089
+5.28%
$ 1.1 million $ 6,715
May 14, 2024 $ 0.00845
-2.32%
$ 1.05 million $ 6,378
May 13, 2024 $ 0.00865
+0.67%
$ 1.07 million $ 6,526
May 12, 2024 $ 0.00859
+0.66%
$ 1.07 million $ 6,487
May 11, 2024 $ 0.00853
-0.01%
$ 998,270 $ 6,439
May 10, 2024 $ 0.00853
-4.26%
$ 998,589 $ 6,441
May 9, 2024 $ 0.00892
+2.19%
$ 1.04 million $ 6,730
Download