μMutantApeYachtClub Historical Data

μMAYC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0101
+1.12%
$ -- $ 30,060
Jun 17 $ 0.0103
-3.54%
$ 1.28 million $ 46,641
Jun 10 $ 0.0105
-3.77%
$ 1.36 million $ 47,021
Jun 3 $ 0.0108
-2.65%
$ 1.39 million $ 50,075
May 27 $ 0.0111
-1.08%
$ 1.43 million $ 58,928
May 20 $ 0.011
+22.05%
$ 1.45 million $ 49,646
May 13 $ 0.00916
+6.59%
$ 1.07 million $ 39,894
May 6 $ 0.00853
-7.46%
$ 1.07 million $ 39,660
Apr 29 $ 0.00915
-4.40%
$ 1.08 million $ 40,824
Apr 22 $ 0.00634
+3.67%
$ 1.36 million $ 344,613
Apr 15 $ 0.00612
-0.05%
$ 868,359 $ 332,665
Apr 8 $ 0.00586
-12.63%
$ 937,326 $ 369,828
Apr 1 $ 0.00652
-7.86%
$ 1.01 million $ 362,464
Mar 25 $ 0.00736
+1.56%
$ 976,595 $ 312,144
Mar 18 $ 0.00702
-7.63%
$ 999,592 $ 142,196
Mar 11 $ 0.00735
-29.28%
$ 1.09 million $ 276,183
Mar 4 $ 0.0105
-17.93%
$ 1.42 million $ 402,229
Feb 26 $ 0.0127
+2.91%
$ 1.48 million $ 422,231
Feb 19 $ 0.0124
+16.94%
$ 1.45 million $ 364,812
Feb 12 $ 0.0106
+3.90%
$ 1.26 million $ 340,010
Feb 5 $ 0.0107
+5.54%
$ 1.11 million $ 249,947
Jan 29 $ 0.0101
-2.57%
$ 1.02 million $ 288,109
Jan 22 $ 0.0103
-5.87%
$ 1.03 million $ 256,748
Jan 15 $ 0.0109
-1.23%
$ 927,308 $ 297,214
Jan 8 $ 0.0114
+5.92%
$ 993,719 $ 419,615
Jan 1 $ 0.0113
-3.57%
$ 1.6 million $ 1.14 million
Dec 25 $ 0.0114
+0.81%
$ 1.46 million $ 227,681
Dec 18 $ 0.0112
-4.90%
$ 1.45 million $ 414,472
Dec 11 $ 0.0115
-9.30%
$ 1.38 million $ 1.07 million
Dec 4 $ 0.0127
-1.98%
$ 1.48 million $ 935,064
Nov 27 $ 0.0129
+9.24%
$ 1.44 million $ 1 million
Nov 20 $ 0.0122
+9.17%
$ 1.23 million $ 1.26 million
Download