μMutantApeYachtClub Historical Data

μMAYC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00873
-1.05%
$ 1.02 million $ 6,586
May 7, 2024 $ 0.00884
-1.85%
$ 1.03 million $ 6,670
May 6, 2024 $ 0.009
-2.38%
$ 1.05 million $ 6,793
May 5, 2024 $ 0.00923
+0.77%
$ 1.08 million $ 6,963
May 4, 2024 $ 0.00915
+0.37%
$ 1.3 million $ 6,904
May 3, 2024 $ 0.00911
+3.73%
$ 1.29 million $ 6,872
May 2, 2024 $ 0.00881
+0.77%
$ 1.25 million $ 6,646
May 1, 2024 $ 0.00873
-1.31%
$ 1.24 million $ 6,591
Apr 30, 2024 $ 0.00887
-5.98%
$ 1.26 million $ 6,693
Apr 29, 2024 $ 0.00943
-1.45%
$ 1.34 million $ 7,118
Apr 28, 2024 $ 0.00956
+51.07%
$ 1.36 million $ 7,216
Apr 27, 2024 $ 0.00634
+4.18%
$ 900,293 $ 58,842
Apr 26, 2024 $ 0.00609
-0.84%
$ 864,222 $ 56,484
Apr 25, 2024 $ 0.00614
+0.63%
$ 871,595 $ 56,966
Apr 24, 2024 $ 0.0061
-2.44%
$ 866,182 $ 56,612
Apr 23, 2024 $ 0.00625
+0.53%
$ 887,526 $ 58,007
Apr 22, 2024 $ 0.00622
+1.66%
$ 882,851 $ 57,702
Apr 21, 2024 $ 0.00612
-0.28%
$ 868,359 $ 56,754
Apr 20, 2024 $ 0.00612
+3.09%
$ 936,981 $ 56,837
Apr 19, 2024 $ 0.00595
-0.01%
$ 910,896 $ 55,254
Apr 18, 2024 $ 0.00595
+2.62%
$ 910,709 $ 55,243
Apr 17, 2024 $ 0.0058
-3.24%
$ 887,211 $ 53,818
Apr 16, 2024 $ 0.00599
-0.60%
$ 916,292 $ 55,582
Apr 15, 2024 $ 0.00603
-1.64%
$ 922,063 $ 55,932
Apr 14, 2024 $ 0.00613
+4.94%
$ 937,326 $ 56,858
Apr 13, 2024 $ 0.00586
-6.78%
$ 879,563 $ 54,421
Apr 12, 2024 $ 0.0063
-7.46%
$ 944,831 $ 58,459
Apr 11, 2024 $ 0.00682
-1.01%
$ 1.02 million $ 63,255
Apr 10, 2024 $ 0.00688
+0.96%
$ 1.03 million $ 63,836
Apr 9, 2024 $ 0.00681
-5.16%
$ 1.02 million $ 63,213
Apr 8, 2024 $ 0.00718
+6.99%
$ 1.08 million $ 66,643
Apr 7, 2024 $ 0.00671
+3.04%
$ 1.01 million $ 62,280
Apr 6, 2024 $ 0.00652
+1.25%
$ 900,341 $ 60,550
Apr 5, 2024 $ 0.00645
-0.12%
$ 890,383 $ 59,881
Apr 4, 2024 $ 0.00646
+0.42%
$ 891,557 $ 59,960
Apr 3, 2024 $ 0.00644
+1.14%
$ 889,096 $ 59,794
Apr 2, 2024 $ 0.00636
-6.58%
$ 878,144 $ 59,058
Apr 1, 2024 $ 0.00681
-3.79%
$ 940,063 $ 63,222
Mar 31, 2024 $ 0.00708
-4.20%
$ 976,595 $ 65,679
Mar 30, 2024 $ 0.00736
-1.02%
$ 1.02 million $ 65,795
Mar 29, 2024 $ 0.00743
-6.66%
$ 1.03 million $ 58,446
Mar 28, 2024 $ 0.00791
-0.94%
$ 1.09 million $ 65,769
Mar 27, 2024 $ 0.00796
-12.30%
$ 1.1 million $ 62,825
Mar 26, 2024 $ 0.00907
+20.41%
$ 1.25 million $ 34,649
Mar 25, 2024 $ 0.00753
+3.85%
$ 1.04 million $ 24,659
Mar 24, 2024 $ 0.00724
+3.60%
$ 999,592 $ 23,733
Mar 23, 2024 $ 0.00702
+0.43%
$ 1 million $ 23,002
Mar 22, 2024 $ 0.00697
-4.89%
$ 996,484 $ 22,832
Mar 21, 2024 $ 0.00732
-0.70%
$ 1.05 million $ 23,983
Mar 20, 2024 $ 0.00736
+10.97%
$ 1.05 million $ 24,124