Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

μMutantApeYachtClub Historical Data

μMAYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00873
-1.05%
$1.02 million $6,586
May 7, 2024 $0.00884
-1.85%
$1.03 million $6,670
May 6, 2024 $0.009
-2.38%
$1.05 million $6,793
May 5, 2024 $0.00923
+0.77%
$1.08 million $6,963
May 4, 2024 $0.00915
+0.37%
$1.3 million $6,904
May 3, 2024 $0.00911
+3.73%
$1.29 million $6,872
May 2, 2024 $0.00881
+0.77%
$1.25 million $6,646
May 1, 2024 $0.00873
-1.31%
$1.24 million $6,591
Apr 30, 2024 $0.00887
-5.98%
$1.26 million $6,693
Apr 29, 2024 $0.00943
-1.45%
$1.34 million $7,118
Apr 28, 2024 $0.00956
+51.07%
$1.36 million $7,216
Apr 27, 2024 $0.00634
+4.18%
$900,293 $58,842
Apr 26, 2024 $0.00609
-0.84%
$864,222 $56,484
Apr 25, 2024 $0.00614
+0.63%
$871,595 $56,966
Apr 24, 2024 $0.0061
-2.44%
$866,182 $56,612
Apr 23, 2024 $0.00625
+0.53%
$887,526 $58,007
Apr 22, 2024 $0.00622
+1.66%
$882,851 $57,702
Apr 21, 2024 $0.00612
-0.28%
$868,359 $56,754
Apr 20, 2024 $0.00612
+3.09%
$936,981 $56,837
Apr 19, 2024 $0.00595
-0.01%
$910,896 $55,254
Apr 18, 2024 $0.00595
+2.62%
$910,709 $55,243
Apr 17, 2024 $0.0058
-3.24%
$887,211 $53,818
Apr 16, 2024 $0.00599
-0.60%
$916,292 $55,582
Apr 15, 2024 $0.00603
-1.64%
$922,063 $55,932
Apr 14, 2024 $0.00613
+4.94%
$937,326 $56,858
Apr 13, 2024 $0.00586
-6.78%
$879,563 $54,421
Apr 12, 2024 $0.0063
-7.46%
$944,831 $58,459
Apr 11, 2024 $0.00682
-1.01%
$1.02 million $63,255
Apr 10, 2024 $0.00688
+0.96%
$1.03 million $63,836
Apr 9, 2024 $0.00681
-5.16%
$1.02 million $63,213
Apr 8, 2024 $0.00718
+6.99%
$1.08 million $66,643
Apr 7, 2024 $0.00671
+3.04%
$1.01 million $62,280
Apr 6, 2024 $0.00652
+1.25%
$900,341 $60,550
Apr 5, 2024 $0.00645
-0.12%
$890,383 $59,881
Apr 4, 2024 $0.00646
+0.42%
$891,557 $59,960
Apr 3, 2024 $0.00644
+1.14%
$889,096 $59,794
Apr 2, 2024 $0.00636
-6.58%
$878,144 $59,058
Apr 1, 2024 $0.00681
-3.79%
$940,063 $63,222
Mar 31, 2024 $0.00708
-4.20%
$976,595 $65,679
Mar 30, 2024 $0.00736
-1.02%
$1.02 million $65,795
Mar 29, 2024 $0.00743
-6.66%
$1.03 million $58,446
Mar 28, 2024 $0.00791
-0.94%
$1.09 million $65,769
Mar 27, 2024 $0.00796
-12.30%
$1.1 million $62,825
Mar 26, 2024 $0.00907
+20.41%
$1.25 million $34,649
Mar 25, 2024 $0.00753
+3.85%
$1.04 million $24,659
Mar 24, 2024 $0.00724
+3.60%
$999,592 $23,733
Mar 23, 2024 $0.00702
+0.43%
$1 million $23,002
Mar 22, 2024 $0.00697
-4.89%
$996,484 $22,832
Mar 21, 2024 $0.00732
-0.70%
$1.05 million $23,983
Mar 20, 2024 $0.00736
+10.97%
$1.05 million $24,124