μMutantApeYachtClub Historical Data

μMAYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00664
-9.52%
$ 949,911 $ 21,765
Mar 18, 2024 $ 0.00735
-3.30%
$ 1.05 million $ 26,491
Mar 17, 2024 $ 0.00761
+3.58%
$ 1.09 million $ 27,443
Mar 16, 2024 $ 0.00735
-5.75%
$ 999,107 $ 26,478
Mar 15, 2024 $ 0.0078
-15.06%
$ 1.06 million $ 28,108
Mar 14, 2024 $ 0.00915
-2.76%
$ 1.24 million $ 7,025
Mar 13, 2024 $ 0.00942
+0.63%
$ 1.28 million $ 71,754
Mar 12, 2024 $ 0.00935
-2.47%
$ 1.27 million $ 71,237
Mar 11, 2024 $ 0.00955
-8.02%
$ 1.3 million $ 71,581
Mar 10, 2024 $ 0.0104
-0.44%
$ 1.42 million $ 17,576
Mar 9, 2024 $ 0.0105
+0.55%
$ 1.21 million $ 70,083
Mar 8, 2024 $ 0.0104
-2.30%
$ 1.21 million $ 69,718
Mar 7, 2024 $ 0.0106
+4.63%
$ 1.23 million $ 58,958
Mar 6, 2024 $ 0.0102
-11.26%
$ 1.18 million $ 68,425
Mar 5, 2024 $ 0.0115
-5.45%
$ 1.33 million $ 68,853
Mar 4, 2024 $ 0.0122
-4.49%
$ 1.41 million $ 66,192
Mar 3, 2024 $ 0.0127
-3.59%
$ 1.48 million $ 66,622
Mar 2, 2024 $ 0.0132
+2.20%
$ 1.55 million $ 65,231
Mar 1, 2024 $ 0.013
+3.87%
$ 1.52 million $ 56,044
Feb 29, 2024 $ 0.0125
-6.60%
$ 1.46 million $ 61,483
Feb 28, 2024 $ 0.0133
+2.02%
$ 1.56 million $ 58,114
Feb 27, 2024 $ 0.013
+3.55%
$ 1.53 million $ 57,417
Feb 26, 2024 $ 0.0126
+1.79%
$ 1.47 million $ 57,319
Feb 25, 2024 $ 0.0124
+9.29%
$ 1.45 million $ 51,864
Feb 24, 2024 $ 0.0113
+1.25%
$ 1.34 million $ 52,677
Feb 23, 2024 $ 0.0112
-4.80%
$ 1.33 million $ 50,898
Feb 22, 2024 $ 0.0118
-6.40%
$ 1.4 million $ 49,910
Feb 21, 2024 $ 0.0126
+4.18%
$ 1.5 million $ 53,115
Feb 20, 2024 $ 0.0121
+2.75%
$ 1.44 million $ 56,415
Feb 19, 2024 $ 0.0118
+11.14%
$ 1.4 million $ 49,932
Feb 18, 2024 $ 0.0106
-0.34%
$ 1.26 million $ 52,920
Feb 17, 2024 $ 0.0106
-8.75%
$ 1.16 million $ 49,517
Feb 16, 2024 $ 0.0116
+0.12%
$ 1.27 million $ 48,369
Feb 15, 2024 $ 0.0116
-1.52%
$ 1.27 million $ 50,856
Feb 14, 2024 $ 0.0118
+7.87%
$ 1.29 million $ 46,001
Feb 13, 2024 $ 0.0109
+2.36%
$ 1.19 million $ 47,025
Feb 12, 2024 $ 0.0107
+5.17%
$ 1.16 million $ 45,322
Feb 11, 2024 $ 0.0102
-4.73%
$ 1.11 million $ 42,306
Feb 10, 2024 $ 0.0107
-0.31%
$ 1.08 million $ 45,201
Feb 9, 2024 $ 0.0107
+1.93%
$ 1.08 million $ 46,011
Feb 8, 2024 $ 0.0105
+1.52%
$ 1.06 million $ 40,191
Feb 7, 2024 $ 0.0103
+3.52%
$ 1.04 million $ 38,462
Feb 6, 2024 $ 0.00996
-4.25%
$ 1.01 million $ 39,429
Feb 5, 2024 $ 0.0104
+2.88%
$ 1.05 million $ 40,653
Feb 4, 2024 $ 0.0101
+1.97%
$ 1.02 million $ 41,443
Feb 3, 2024 $ 0.00992
-1.94%
$ 982,276 $ 40,451
Feb 2, 2024 $ 0.0101
+4.76%
$ 999,372 $ 43,248
Feb 1, 2024 $ 0.00963
-1.05%
$ 953,551 $ 38,969
Jan 31, 2024 $ 0.00974
-3.35%
$ 964,015 $ 38,603
Jan 30, 2024 $ 0.0101
+0.69%
$ 997,423 $ 42,127