μMutantApeYachtClub Historical Data

μMAYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.01
-3.91%
$ 989,670 $ 43,268
Jan 28, 2024 $ 0.0104
+1.18%
$ 1.03 million $ 44,421
Jan 27, 2024 $ 0.0103
+0.32%
$ 873,488 $ 47,201
Jan 26, 2024 $ 0.0102
+3.35%
$ 870,855 $ 51,602
Jan 25, 2024 $ 0.00989
-1.07%
$ 840,577 $ 38,623
Jan 24, 2024 $ 0.00999
-0.73%
$ 848,818 $ 38,825
Jan 23, 2024 $ 0.0101
-0.80%
$ 857,099 $ 38,980
Jan 22, 2024 $ 0.0102
-6.98%
$ 863,248 $ 41,517
Jan 21, 2024 $ 0.0109
-0.36%
$ 927,308 $ 44,656
Jan 20, 2024 $ 0.0109
-2.35%
$ 982,037 $ 45,932
Jan 19, 2024 $ 0.0112
-6.05%
$ 1.01 million $ 45,176
Jan 18, 2024 $ 0.0119
+8.54%
$ 1.07 million $ 51,270
Jan 17, 2024 $ 0.011
-1.36%
$ 985,855 $ 45,564
Jan 16, 2024 $ 0.0114
+1.02%
$ 1.03 million $ 50,651
Jan 15, 2024 $ 0.0113
+2.27%
$ 1.02 million $ 58,621
Jan 14, 2024 $ 0.011
-3.29%
$ 993,719 $ 51,248
Jan 13, 2024 $ 0.0114
-9.76%
$ 1.7 million $ 39,178
Jan 12, 2024 $ 0.0126
-3.48%
$ 1.88 million $ 37,855
Jan 11, 2024 $ 0.0131
+2.95%
$ 1.95 million $ 39,617
Jan 10, 2024 $ 0.0127
+17.72%
$ 1.9 million $ 44,641
Jan 9, 2024 $ 0.0108
-3.35%
$ 1.61 million $ 57,250
Jan 8, 2024 $ 0.0113
+4.66%
$ 1.68 million $ 201,075
Jan 7, 2024 $ 0.0108
-4.53%
$ 1.6 million $ 84,575
Jan 6, 2024 $ 0.0113
+0.47%
$ 1.41 million $ 77,562
Jan 5, 2024 $ 0.0112
-1.39%
$ 1.4 million $ 175,391
Jan 4, 2024 $ 0.0114
+2.91%
$ 1.42 million $ 79,012
Jan 3, 2024 $ 0.0111
-8.93%
$ 1.38 million $ 159,414
Jan 2, 2024 $ 0.0121
+2.98%
$ 1.52 million $ 602,751
Jan 1, 2024 $ 0.0118
+0.93%
$ 1.47 million $ 49,942
Dec 31, 2023 $ 0.0117
+2.37%
$ 1.46 million $ 73,408
Dec 30, 2023 $ 0.0114
-1.34%
$ 1.46 million $ 39,908
Dec 29, 2023 $ 0.0116
-1.16%
$ 1.48 million $ 43,696
Dec 28, 2023 $ 0.0117
-1.58%
$ 1.5 million $ 48,497
Dec 27, 2023 $ 0.0119
+0.81%
$ 1.52 million $ 40,801
Dec 26, 2023 $ 0.0118
+2.22%
$ 1.51 million $ 15,977
Dec 25, 2023 $ 0.0115
+1.90%
$ 1.48 million $ 38,803
Dec 24, 2023 $ 0.0113
+1.53%
$ 1.45 million $ 45,517
Dec 23, 2023 $ 0.0112
-3.69%
$ 1.31 million $ 46,881
Dec 22, 2023 $ 0.0116
+0.77%
$ 1.36 million $ 67,246
Dec 21, 2023 $ 0.0115
-0.32%
$ 1.34 million $ 46,542
Dec 20, 2023 $ 0.0115
+0.95%
$ 1.34 million $ 54,266
Dec 19, 2023 $ 0.0114
+0.55%
$ 1.33 million $ 54,882
Dec 18, 2023 $ 0.0113
-3.85%
$ 1.32 million $ 144,655
Dec 17, 2023 $ 0.0118
+2.24%
$ 1.38 million $ 41,306
Dec 16, 2023 $ 0.0115
+1.18%
$ 1.34 million $ 57,804
Dec 15, 2023 $ 0.0113
-6.00%
$ 1.33 million $ 90,973
Dec 14, 2023 $ 0.0121
+0.85%
$ 1.41 million $ 105,133
Dec 13, 2023 $ 0.012
+0.31%
$ 1.4 million $ 219,690
Dec 12, 2023 $ 0.0119
-2.34%
$ 1.39 million $ 401,418
Dec 11, 2023 $ 0.0122
-3.63%
$ 1.43 million $ 194,646