Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

μMutantApeYachtClub Historical Data

μMAYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0127
+0.06%
$1.48 million $66,453
Dec 9, 2023 $0.0127
-3.43%
$1.41 million $259,634
Dec 8, 2023 $0.0131
+0.77%
$1.46 million $193,934
Dec 7, 2023 $0.013
+6.17%
$1.45 million $141,328
Dec 6, 2023 $0.0123
-4.25%
$1.36 million $91,197
Dec 5, 2023 $0.0128
-0.26%
$1.41 million $126,668
Dec 4, 2023 $0.0129
-0.45%
$1.39 million $122,304
Dec 3, 2023 $0.0129
+5.70%
$1.44 million $251,305
Dec 2, 2023 $0.0122
+5.34%
$1.37 million $102,585
Dec 1, 2023 $0.0116
+2.42%
$1.3 million $69,166
Nov 30, 2023 $0.0112
-2.52%
$1.25 million $78,655
Nov 29, 2023 $0.0115
-3.13%
$1.26 million $87,545
Nov 28, 2023 $0.0118
+3.26%
$1.28 million $72,725
Nov 27, 2023 $0.0115
-3.21%
$1.19 million $339,062
Nov 26, 2023 $0.0118
-2.57%
$1.23 million $171,353
Nov 25, 2023 $0.0122
+4.49%
$1.32 million $204,969
Nov 24, 2023 $0.0116
+4.38%
$1.29 million $191,552
Nov 23, 2023 $0.0111
+6.66%
$1.3 million $268,958
Nov 22, 2023 $0.0104
+9.22%
$1.25 million $112,258
Nov 21, 2023 $0.00957
-4.42%
$1.1 million $445,419
Nov 20, 2023 $0.01
-9.94%
$1.13 million $37,205
Download