Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $1.07
-0.04%
$-- $574
Dec 30, 2024 $1.07
-0.27%
$10.72 billion $1,017
Dec 29, 2024 $1.07
-0.46%
$10.7 billion $1,634
Dec 28, 2024 $1.08
+0.31%
$10.79 billion $1,726
Dec 27, 2024 $1.07
-0.47%
$10.7 billion $1,668
Dec 26, 2024 $1.06
-1.13%
$10.63 billion $1,584
Dec 25, 2024 $1.08
+0.25%
$10.78 billion $1,708
Dec 24, 2024 $1.09
+1.25%
$10.88 billion $1,614
Dec 23, 2024 $1.07
-0.11%
$10.74 billion $1,649
Dec 22, 2024 $1.07
-0.64%
$10.68 billion $1,636
Dec 21, 2024 $1.07
-0.15%
$10.73 billion $1,806
Dec 20, 2024 $1.08
+0.07%
$10.76 billion $1,599
Dec 19, 2024 $1.07
-0.83%
$10.67 billion $1,585
Dec 18, 2024 $1.06
-1.71%
$10.57 billion $1,450
Dec 17, 2024 $1.08
+0.04%
$10.75 billion $1,591
Dec 16, 2024 $1.08
-1.91%
$10.8 billion $460
Dec 15, 2024 $1.1
+0.00%
$11.01 billion $1
Dec 14, 2024 $1.1
+0.05%
$11.01 billion $824
Dec 13, 2024 $1.1
+0.78%
$11.05 billion $1,252
Dec 12, 2024 $1.1
-0.31%
$10.96 billion $1,661
Dec 11, 2024 $1.12
+1.44%
$11.16 billion $1,655
Dec 10, 2024 $1.1
-0.15%
$10.98 billion $1,614
Dec 9, 2024 $1.09
-1.02%
$10.88 billion $1,113
Dec 8, 2024 $1.1
+0.42%
$11.05 billion $1,633
Dec 7, 2024 $1.1
+0.08%
$11 billion $1,700
Dec 6, 2024 $1.11
+0.87%
$11.1 billion $1,667
Dec 5, 2024 $1.09
-0.49%
$10.94 billion $1,712
Dec 4, 2024 $1.11
+0.85%
$11.1 billion $1,616
Dec 3, 2024 $1.1
+0.05%
$11 billion $1,645
Dec 2, 2024 $1.1
-0.44%
$10.95 billion $1,672
Dec 1, 2024 $1.1
+0.25%
$11.04 billion $1,660
Nov 30, 2024 $1.1
-0.31%
$10.96 billion $1,757
Nov 29, 2024 $1.11
+0.54%
$11.06 billion $1,712
Nov 28, 2024 $1.1
-0.04%
$10.99 billion $1,682
Nov 27, 2024 $1.11
+1.61%
$11.14 billion $1,724
Nov 26, 2024 $1.1
-0.27%
$10.96 billion $1,693
Nov 25, 2024 $1.08
+26.24%
$10.84 billion $1,016
Nov 24, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 23, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 22, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 21, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 20, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 19, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 18, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 17, 2024 $0.859
-36.19%
$8.59 billion $1
Nov 16, 2024 $1.35
-0.31%
$13.46 billion $0
Nov 15, 2024 $1.35
+0.00%
$13.5 billion $0
Nov 14, 2024 $1.35
+61.75%
$13.5 billion $1
Nov 13, 2024 $0.835
+0.00%
$8.35 billion $3
Nov 12, 2024 $0.835
-24.13%
$8.35 billion $10
Download