Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $1.07
-0.04%
$-- $574
Dec 30, 2024 $1.07
-0.27%
$10.72 billion $1,017
Dec 29, 2024 $1.07
-0.46%
$10.7 billion $1,634
Dec 28, 2024 $1.08
+0.31%
$10.79 billion $1,726
Dec 27, 2024 $1.07
-0.47%
$10.7 billion $1,668
Dec 26, 2024 $1.06
-1.13%
$10.63 billion $1,584
Dec 25, 2024 $1.08
+0.25%
$10.78 billion $1,708
Dec 24, 2024 $1.09
+1.25%
$10.88 billion $1,614
Dec 23, 2024 $1.07
-0.11%
$10.74 billion $1,649
Dec 22, 2024 $1.07
-0.64%
$10.68 billion $1,636
Dec 21, 2024 $1.07
-0.15%
$10.73 billion $1,806
Dec 20, 2024 $1.08
+0.07%
$10.76 billion $1,599
Dec 19, 2024 $1.07
-0.83%
$10.67 billion $1,585
Dec 18, 2024 $1.06
-1.71%
$10.57 billion $1,450
Dec 17, 2024 $1.08
+0.04%
$10.75 billion $1,591
Dec 16, 2024 $1.08
-1.91%
$10.8 billion $460
Dec 15, 2024 $1.1
+0.00%
$11.01 billion $1
Dec 14, 2024 $1.1
+0.05%
$11.01 billion $824
Dec 13, 2024 $1.1
+0.78%
$11.05 billion $1,252
Dec 12, 2024 $1.1
-0.31%
$10.96 billion $1,661
Dec 11, 2024 $1.12
+1.44%
$11.16 billion $1,655
Dec 10, 2024 $1.1
-0.15%
$10.98 billion $1,614
Dec 9, 2024 $1.09
-1.02%
$10.88 billion $1,113
Dec 8, 2024 $1.1
+0.42%
$11.05 billion $1,633
Dec 7, 2024 $1.1
+0.08%
$11 billion $1,700
Dec 6, 2024 $1.11
+0.87%
$11.1 billion $1,667
Dec 5, 2024 $1.09
-0.49%
$10.94 billion $1,712
Dec 4, 2024 $1.11
+0.85%
$11.1 billion $1,616
Dec 3, 2024 $1.1
+0.05%
$11 billion $1,645
Dec 2, 2024 $1.1
-0.44%
$10.95 billion $1,672
Dec 1, 2024 $1.1
+0.25%
$11.04 billion $1,660
Nov 30, 2024 $1.1
-0.31%
$10.96 billion $1,757
Nov 29, 2024 $1.11
+0.54%
$11.06 billion $1,712
Nov 28, 2024 $1.1
-0.04%
$10.99 billion $1,682
Nov 27, 2024 $1.11
+1.61%
$11.14 billion $1,724
Nov 26, 2024 $1.1
-0.27%
$10.96 billion $1,693
Nov 25, 2024 $1.08
+26.24%
$10.84 billion $1,016
Nov 24, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 23, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 22, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 21, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 20, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 19, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 18, 2024 $0.859
+0.00%
$8.59 billion $0
Nov 17, 2024 $0.859
-36.19%
$8.59 billion $1
Nov 16, 2024 $1.35
-0.31%
$13.46 billion $0
Nov 15, 2024 $1.35
+0.00%
$13.5 billion $0
Nov 14, 2024 $1.35
+61.75%
$13.5 billion $1
Nov 13, 2024 $0.835
+0.00%
$8.35 billion $3
Nov 12, 2024 $0.835
-24.13%
$8.35 billion $10
Download