Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $1.07
-2.54%
$-- $44,153
Nov 2024 $1.1
-0.54%
$10.96 billion $30,580
Oct 2024 $1.1
-11.40%
$10.93 billion $103,222
Sep 2024 $1.24
-8.21%
$12.42 billion $195,671
Aug 2024 $1.35
-1.45%
$13.53 billion $247,326
Jul 2024 $1.37
-7.09%
$13.73 billion $174,113
Jun 2024 $1.49
+1.73%
$14.91 billion $317,735
May 2024 $1.47
-0.33%
$14.66 billion $388,826
Apr 2024 $1.47
-4.99%
$14.72 billion $384,226
Mar 2024 $1.55
-6.12%
$15.49 billion $991,606
Feb 2024 $1.65
+1.85%
$16.46 billion $1.26 million
Jan 2024 $1.62
-0.68%
$16.16 billion $108,388
Dec 2023 $1.63
-1.99%
$16.27 billion $1.37 million
Nov 2023 $1.66
-1.15%
$16.61 billion $1.99 million
Oct 2023 $1.68
+10.08%
$16.8 billion $3.09 million
Sep 2023 $1.53
-4.40%
$15.26 billion $4.64 million
Aug 2023 $1.6
-5.20%
$15.96 billion $3.44 million
Jul 2023 $1.68
+3.67%
$16.84 billion $3.75 million
Jun 2023 $1.62
+1.26%
$16.24 billion $3.87 million
May 2023 $1.6
+1.65%
$16.04 billion $6.92 million
Apr 2023 $1.58
-3.64%
$15.78 billion $8.02 million
Mar 2023 $1.64
+2.16%
$16.37 billion $10.64 million
Feb 2023 $1.6
+1.66%
$16.03 billion $9.71 million
Jan 2023 $1.58
-1.09%
$15.77 billion $11.04 million
Dec 2022 $1.59
+0.18%
$15.94 billion $14.1 million
Nov 2022 $1.59
+0.54%
$15.91 billion $16.14 million
Oct 2022 $1.58
-1.41%
$15.83 billion $17.47 million
Sep 2022 $1.61
+0.96%
$16.05 billion $14.08 million
Aug 2022 $1.59
+7.16%
$-- $6.82 million
Jul 2022 $1.48
+15.36%
$14.84 billion $4.44 million
Download