Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 1.07
-2.54%
$ -- $ 44,153
Nov 2024 $ 1.1
-0.54%
$ 10.96 billion $ 30,580
Oct 2024 $ 1.1
-11.40%
$ 10.93 billion $ 103,222
Sep 2024 $ 1.24
-8.21%
$ 12.42 billion $ 195,671
Aug 2024 $ 1.35
-1.45%
$ 13.53 billion $ 247,326
Jul 2024 $ 1.37
-7.09%
$ 13.73 billion $ 174,113
Jun 2024 $ 1.49
+1.73%
$ 14.91 billion $ 317,735
May 2024 $ 1.47
-0.33%
$ 14.66 billion $ 388,826
Apr 2024 $ 1.47
-4.99%
$ 14.72 billion $ 384,226
Mar 2024 $ 1.55
-6.12%
$ 15.49 billion $ 991,606
Feb 2024 $ 1.65
+1.85%
$ 16.46 billion $ 1.26 million
Jan 2024 $ 1.62
-0.68%
$ 16.16 billion $ 108,388
Dec 2023 $ 1.63
-1.99%
$ 16.27 billion $ 1.37 million
Nov 2023 $ 1.66
-1.15%
$ 16.61 billion $ 1.99 million
Oct 2023 $ 1.68
+10.08%
$ 16.8 billion $ 3.09 million
Sep 2023 $ 1.53
-4.40%
$ 15.26 billion $ 4.64 million
Aug 2023 $ 1.6
-5.20%
$ 15.96 billion $ 3.44 million
Jul 2023 $ 1.68
+3.67%
$ 16.84 billion $ 3.75 million
Jun 2023 $ 1.62
+1.26%
$ 16.24 billion $ 3.87 million
May 2023 $ 1.6
+1.65%
$ 16.04 billion $ 6.92 million
Apr 2023 $ 1.58
-3.64%
$ 15.78 billion $ 8.02 million
Mar 2023 $ 1.64
+2.16%
$ 16.37 billion $ 10.64 million
Feb 2023 $ 1.6
+1.66%
$ 16.03 billion $ 9.71 million
Jan 2023 $ 1.58
-1.09%
$ 15.77 billion $ 11.04 million
Dec 2022 $ 1.59
+0.18%
$ 15.94 billion $ 14.1 million
Nov 2022 $ 1.59
+0.54%
$ 15.91 billion $ 16.14 million
Oct 2022 $ 1.58
-1.41%
$ 15.83 billion $ 17.47 million
Sep 2022 $ 1.61
+0.96%
$ 16.05 billion $ 14.08 million
Aug 2022 $ 1.59
+7.16%
$ -- $ 6.82 million
Jul 2022 $ 1.48
+15.36%
$ 14.84 billion $ 4.44 million
Download