Biblecoin Historical Data

BIBL
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 1.07
-0.01%
$ -- $ 1,590
Dec 23 $ 1.08
+0.35%
$ 10.7 billion $ 9,948
Dec 16 $ 1.07
-2.47%
$ 10.68 billion $ 8,491
Dec 9 $ 1.1
+0.14%
$ 11.01 billion $ 8,120
Dec 2 $ 1.1
+0.02%
$ 11.05 billion $ 10,012
Nov 25 $ 1.1
+28.42%
$ 11.04 billion $ 11,244
Nov 18 $ 0.859
+0.00%
$ 8.59 billion $ 0
Nov 11 $ 1.35
+41.66%
$ 8.59 billion $ 453
Nov 4 $ 1.03
-6.53%
$ 9.5 billion $ 10,561
Oct 28 $ 1.1
-14.48%
$ 10.99 billion $ 18,545
Oct 21 $ 1.29
+0.19%
$ 12.91 billion $ 14,293
Oct 14 $ 1.29
+1.68%
$ 12.89 billion $ 14,962
Oct 7 $ 1.27
+1.34%
$ 12.66 billion $ 28,810
Sep 30 $ 1.26
+0.12%
$ 12.6 billion $ 29,687
Sep 23 $ 1.26
+0.12%
$ 12.54 billion $ 28,022
Sep 16 $ 1.25
-1.02%
$ 12.54 billion $ 40,769
Sep 9 $ 1.26
+0.56%
$ 12.62 billion $ 43,206
Sep 2 $ 1.25
-7.38%
$ 12.58 billion $ 45,326
Aug 26 $ 1.34
-1.02%
$ 13.43 billion $ 59,498
Aug 19 $ 1.36
+0.51%
$ 13.56 billion $ 51,191
Aug 12 $ 1.36
+1.37%
$ 13.49 billion $ 40,748
Aug 5 $ 1.36
+1.20%
$ 13.41 billion $ 48,276
Jul 29 $ 1.34
-2.25%
$ 13.39 billion $ 31,010
Jul 22 $ 1.37
-2.18%
$ 13.72 billion $ 44,434
Jul 15 $ 1.4
+3.79%
$ 14.01 billion $ 38,753
Jul 8 $ 1.35
+1.36%
$ 13.47 billion $ 15,797
Jul 1 $ 1.46
-1.08%
$ 13.3 billion $ 49,662
Jun 24 $ 1.48
-1.61%
$ 14.91 billion $ 57,540
Jun 17 $ 1.51
-0.15%
$ 15.07 billion $ 71,396
Jun 10 $ 1.51
+2.33%
$ 15.16 billion $ 78,966
Jun 3 $ 1.48
+0.61%
$ 14.8 billion $ 42,863
May 27 $ 1.47
+0.20%
$ 14.69 billion $ 82,411
May 20 $ 1.47
-1.30%
$ 14.61 billion $ 75,843
May 13 $ 1.49
-0.80%
$ 14.88 billion $ 76,704
May 6 $ 1.5
+0.64%
$ 15.08 billion $ 78,036
Apr 29 $ 1.5
+3.30%
$ 14.95 billion $ 74,374
Apr 22 $ 1.46
-0.11%
$ 14.54 billion $ 76,095
Apr 15 $ 1.46
-1.98%
$ 14.57 billion $ 76,187
Apr 8 $ 1.48
-1.27%
$ 15.06 billion $ 79,455
Apr 1 $ 1.51
-2.40%
$ 15 billion $ 76,155
Mar 25 $ 1.54
-4.12%
$ 15.49 billion $ 111,907
Mar 18 $ 1.59
-3.35%
$ 16.13 billion $ 221,380
Mar 11 $ 1.59
-2.28%
$ 16.47 billion $ 212,514
Mar 4 $ 1.64
-1.30%
$ 16.33 billion $ 212,318
Feb 26 $ 1.67
+1.30%
$ 16.65 billion $ 269,090
Feb 19 $ 1.64
-1.38%
$ 16.44 billion $ 298,323
Feb 12 $ 1.67
+4.62%
$ 16.71 billion $ 318,672
Feb 5 $ 1.59
+0.17%
$ 15.97 billion $ 256,094
Jan 29 $ 1.58
+0.85%
$ 15.83 billion $ 284,671
Jan 22 $ 1.57
+4.93%
$ 15.7 billion $ 351
Download