Biblecoin Historical Data

BIBL Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $1.54
-2.28%
$15.44 billion $263,340
May 10, 2023 $1.58
+2.53%
$15.8 billion $252,601
May 9, 2023 $1.54
-1.61%
$15.41 billion $255,081
May 8, 2023 $1.57
-0.82%
$15.66 billion $258,617
May 7, 2023 $1.58
+1.82%
$15.79 billion $259,519
May 6, 2023 $1.55
-1.89%
$15.51 billion $250,343
May 5, 2023 $1.58
+1.55%
$15.8 billion $286,309
May 4, 2023 $1.56
+0.03%
$15.56 billion $289,716
May 3, 2023 $1.56
+0.10%
$15.56 billion $261,698
May 2, 2023 $1.55
+0.93%
$15.54 billion $261,284
May 1, 2023 $1.54
-2.40%
$15.4 billion $269,265
Apr 30, 2023 $1.58
-0.33%
$15.78 billion $274,894
Apr 29, 2023 $1.58
+1.62%
$15.83 billion $287,056
Apr 28, 2023 $1.56
-2.16%
$15.58 billion $310,500
Apr 27, 2023 $1.59
+1.94%
$15.92 billion $244,010
Apr 26, 2023 $1.56
+0.53%
$15.62 billion $288,441
Apr 25, 2023 $1.55
-0.66%
$15.54 billion $300,941
Apr 24, 2023 $1.56
-0.03%
$15.64 billion $301,170
Apr 23, 2023 $1.56
-0.66%
$15.65 billion $284,352
Apr 22, 2023 $1.57
+1.24%
$15.75 billion $267,972
Apr 21, 2023 $1.56
-1.24%
$15.56 billion $218,871
Apr 20, 2023 $1.58
-2.27%
$15.75 billion $233,343
Apr 19, 2023 $1.61
+1.94%
$16.12 billion $277,528
Apr 18, 2023 $1.58
-0.86%
$15.81 billion $263,919
Apr 17, 2023 $1.59
-2.80%
$15.95 billion $258,684
Apr 16, 2023 $1.64
+1.70%
$16.41 billion $269,116
Apr 15, 2023 $1.61
-1.90%
$16.13 billion $289,425
Apr 14, 2023 $1.64
+0.91%
$16.44 billion $249,975
Apr 13, 2023 $1.63
+0.15%
$16.3 billion $275,734
Apr 12, 2023 $1.63
+0.66%
$16.27 billion $255,144
Apr 11, 2023 $1.62
-1.29%
$16.17 billion $241,789
Apr 10, 2023 $1.64
-1.41%
$16.38 billion $251,340
Apr 9, 2023 $1.66
+0.95%
$16.61 billion $255,143
Apr 8, 2023 $1.65
+0.85%
$16.45 billion $225,380
Apr 7, 2023 $1.63
+0.09%
$16.32 billion $256,100
Apr 6, 2023 $1.63
-0.03%
$16.3 billion $251,348
Apr 5, 2023 $1.63
-0.95%
$16.31 billion $314,968
Apr 4, 2023 $1.65
+2.48%
$16.46 billion $295,106
Apr 3, 2023 $1.61
-1.03%
$16.06 billion $273,407
Apr 2, 2023 $1.62
-0.71%
$16.23 billion $261,972
Apr 1, 2023 $1.63
-0.16%
$16.35 billion $240,827
Mar 31, 2023 $1.64
+0.67%
$16.37 billion $279,395
Mar 30, 2023 $1.63
+2.56%
$16.26 billion $266,839
Mar 29, 2023 $1.59
-0.22%
$15.86 billion $268,692
Mar 28, 2023 $1.59
+2.85%
$15.89 billion $281,640
Mar 27, 2023 $1.55
-4.85%
$15.45 billion $266,369
Mar 26, 2023 $1.62
+0.34%
$16.24 billion $275,691
Mar 25, 2023 $1.62
+1.81%
$16.19 billion $265,850
Mar 24, 2023 $1.59
-2.02%
$15.9 billion $262,749
Mar 23, 2023 $1.62
+2.46%
$16.23 billion $299,727