Biblecoin Historical Data

BIBL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $1.59
-0.12%
$15.94 billion $458,686
Oct 22, 2022 $1.6
-0.02%
$15.96 billion $502,278
Oct 21, 2022 $1.6
-0.11%
$15.96 billion $872,907
Oct 20, 2022 $1.6
-0.17%
$15.98 billion $578,003
Oct 19, 2022 $1.6
+0.87%
$16 billion $588,634
Oct 18, 2022 $1.59
-0.75%
$15.85 billion $690,594
Oct 17, 2022 $1.6
+0.08%
$15.97 billion $540,535
Oct 16, 2022 $1.6
+0.12%
$15.96 billion $419,348
Oct 15, 2022 $1.59
+0.00%
$15.95 billion $514,093
Oct 14, 2022 $1.6
+0.12%
$15.95 billion $641,466
Oct 13, 2022 $1.59
+0.24%
$15.93 billion $607,527
Oct 12, 2022 $1.59
+0.31%
$15.89 billion $601,770
Oct 11, 2022 $1.58
-0.72%
$15.84 billion $437,105
Oct 10, 2022 $1.6
-0.30%
$15.97 billion $516,458
Oct 9, 2022 $1.6
+1.06%
$16.01 billion $632,969
Oct 8, 2022 $1.6
+0.08%
$15.98 billion $309,324
Oct 7, 2022 $1.6
-0.44%
$15.96 billion $539,619
Oct 6, 2022 $1.6
+0.20%
$16.04 billion $622,012
Oct 5, 2022 $1.6
+0.30%
$16.01 billion $617,106
Oct 4, 2022 $1.6
+0.14%
$15.97 billion $605,527
Oct 3, 2022 $1.59
+0.38%
$15.94 billion $729,978
Oct 2, 2022 $1.59
-0.32%
$15.88 billion $572,287
Oct 1, 2022 $1.59
-0.76%
$15.93 billion $666,047
Sep 30, 2022 $1.61
+0.29%
$16.05 billion $462,029
Sep 29, 2022 $1.6
-0.12%
$16.02 billion $569,331
Sep 28, 2022 $1.6
+0.92%
$16.03 billion $565,157
Sep 27, 2022 $1.59
+0.21%
$15.89 billion $541,232
Sep 26, 2022 $1.59
-0.76%
$15.86 billion $511,245
Sep 25, 2022 $1.6
-0.45%
$15.97 billion $409,134
Sep 24, 2022 $1.6
+0.03%
$16.05 billion $535,790
Sep 23, 2022 $1.6
+0.08%
$16.04 billion $639,138
Sep 22, 2022 $1.6
-0.21%
$16.02 billion $417,914
Sep 21, 2022 $1.61
+0.18%
$-- $531,800
Sep 20, 2022 $1.6
+0.28%
$16.02 billion $554,869
Sep 19, 2022 $1.6
+0.03%
$15.98 billion $556,020
Sep 18, 2022 $1.6
+0.50%
$16.01 billion $564,422
Sep 17, 2022 $1.59
+0.43%
$15.94 billion $580,474
Sep 16, 2022 $1.59
+0.29%
$15.88 billion $551,348
Sep 15, 2022 $1.58
+0.35%
$15.84 billion $526,173
Sep 14, 2022 $1.58
-0.72%
$15.78 billion $510,862
Sep 13, 2022 $1.59
-0.26%
$15.9 billion $268,965
Sep 12, 2022 $1.59
+0.34%
$15.94 billion $285,955
Sep 11, 2022 $1.59
+0.57%
$15.88 billion $341,733
Sep 10, 2022 $1.58
-1.19%
$15.79 billion $612,494
Sep 9, 2022 $1.6
+0.84%
$15.98 billion $455,707
Sep 8, 2022 $1.57
+0.44%
$15.74 billion $405,991
Sep 7, 2022 $1.57
-1.15%
$15.68 billion $402,701
Sep 6, 2022 $1.59
-1.19%
$15.88 billion $442,903
Sep 5, 2022 $1.61
+0.47%
$16.1 billion $379,322
Sep 4, 2022 $1.6
+0.06%
$16.02 billion $301,691